SOL/GLD Pool
The live SOL/GLD price today is $92.63, with a 24-hour trading volume of $862.36K. This pair has changed 2.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.63
- 24h Volume
- $862.36K
- 24h Buy Volume
- $424.61K
- 24h Sell Volume
- $437.75K
- Liquidity
- No data
- 24h Transactions
- 6435
- 24h Buys
- 3018
- 24h Sells
- 3416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.56%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 0 SOL for -78429543501 GLD
- : -50000 SOL for 78413932676 GLD
- : 979583 SOL for -12772492 GLD
- : -1000000 SOL for 28383317 GLD
- : 2769396198 SOL for -4637594830288 GLD
- : 75922862 SOL for -126098381968 GLD
- : 32558116 SOL for -54058081020 GLD
- : 52570991 SOL for -87265208969 GLD
- : -1510806900 SOL for 2505854956897 GLD
- : -65534000 SOL for 109191236374 GLD
SOL / GLD
SOL/GLD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:13 PM | Buy | $92.63 | 0.00 | 0.00 | 78.43K | $0.00 | 3EAh3...5yWc4 |
Mar 13 01:30 PM | Sell | $91.64 | 1.57B | 0.045000 | 78.41K | $0.024583 | 5aQLA...rHc3P |
Mar 13 01:30 PM | Buy | $91.64 | 13.04K | 0.039796 | 12.77 | $0.0898 | 34WBp...c1JK4 |
Mar 13 01:30 PM | Sell | $91.64 | 28.38K | 0.021000 | 28.38 | $0.0916 | 5cct2...qA65f |
Mar 13 01:30 PM | Buy | $91.59 | 1.67M | 2.77 | 4.64M | $253.64 | 3yD9P...aqWP8 |
Mar 13 01:30 PM | Buy | $91.59 | 1.66M | 0.0759 | 126.10K | $6.95 | 35arA...vPw2L |
Mar 13 01:30 PM | Buy | $91.59 | 1.66M | 0.0326 | 54.06K | $2.98 | 35arA...vPw2L |
Mar 13 01:30 PM | Buy | $91.59 | 1.66M | 0.0526 | 87.27K | $4.81 | 4qJUm...Utr6U |
Mar 13 01:30 PM | Sell | $91.59 | 1.66M | 1.51 | 2.51M | $138.37 | 4qJUm...Utr6U |
Mar 13 01:30 PM | Sell | $91.59 | 1.67M | 0.0655 | 109.19K | $6.00 | 2BxGr...iSUzy |
Mar 13 01:30 PM | Sell | $91.59 | 1.67M | 0.0682 | 113.68K | $6.25 | 2BxGr...iSUzy |
Mar 13 01:30 PM | Sell | $91.59 | 1.67M | 0.0769 | 128.20K | $7.04 | 2CdBC...hUKJM |
Mar 13 01:30 PM | Sell | $91.59 | 1.67M | 0.0540 | 90.16K | $4.95 | 2CdBC...hUKJM |
Mar 13 01:30 PM | Buy | $91.59 | 1.66M | 2.87 | 4.78M | $263.25 | 2oQLz...jNUL8 |
Mar 13 01:30 PM | Sell | $91.59 | 1.65M | 2.76 | 4.56M | $252.35 | 2oQLz...jNUL8 |
Mar 13 01:30 PM | Buy | $91.59 | 1.66M | 2.56 | 4.26M | $234.66 | 5ujW7...xBEHR |
Mar 13 01:30 PM | Sell | $91.59 | 1.66M | 3.76 | 6.24M | $344.00 | 5ujW7...xBEHR |
Mar 13 01:30 PM | Buy | $91.52 | 1.69M | 0.0460 | 77.59K | $4.21 | 3oJxd...RkwHW |
Mar 13 01:30 PM | Buy | $91.52 | 1.67M | 2.88 | 4.82M | $263.78 | 24DZh...wqzpb |
Mar 13 01:30 PM | Sell | $91.52 | 1.67M | 3.41 | 5.68M | $311.98 | 24DZh...wqzpb |
