NEX Ai (NEX Ai)
The live NEX Ai price today is $1.52, with a 24-hour trading volume of $58.70K. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.52
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.10K
- 24h Volume
- $58.70K
- 24h Transactions
- 992
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NEX Ai on Meteora DAAM V2Recent Transactions
- : -1063292 NEX Ai for 177522 SOL
- : 96 NEX Ai for -50000 SOL
- : 1252 NEX Ai for -100000 SOL
- : 1875268 NEX Ai for -32321984 SOL
- : 55144647 NEX Ai for -947293380 SOL
- : -18759453 NEX Ai for 319960836 SOL
- : 46654685 NEX Ai for -798425670 SOL
- : 49503315 NEX Ai for -842424150 SOL
- : 86733100 NEX Ai for -1464313371 SOL
- : 6219546 NEX Ai for -104438255 SOL
NEX Ai
NEX Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:00 AM | NEX Ai / SOL | Sell | $0.0148 | 0.031670 SOL | 1.06 | 0.031776 SOL | $0.0157 | 3jUYJ...dacNG |
Mar 15 07:00 AM | NEX Ai / SOL | Buy | $46.02 | 0.5208 SOL | 0.049600 | 0.045000 SOL | $0.024418 | ZemAj...prsGY |
Mar 15 07:00 AM | NEX Ai / SOL | Buy | $7.06 | 0.0799 SOL | 0.021252 | 0.031000 SOL | $0.028836 | 5jeR7...F4JWK |
Mar 15 07:00 AM | NEX Ai / SOL | Buy | $1.52 | 0.0172 SOL | 1.88 | 0.0323 SOL | $2.86 | 3oCi6...zn9SC |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.52 | 0.0172 SOL | 55.14 | 0.9473 SOL | $83.70 | 4C64e...jcqDJ |
Mar 15 06:59 AM | NEX Ai / SOL | Sell | $1.51 | 0.0171 SOL | 18.76 | 0.3200 SOL | $28.27 | 598AR...ePFJu |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.51 | 0.0171 SOL | 46.65 | 0.7984 SOL | $70.54 | fckLn...fuB6Q |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.50 | 0.0170 SOL | 49.50 | 0.8424 SOL | $74.43 | 4Pava...XRLLg |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.49 | 0.0169 SOL | 86.73 | 1.46 SOL | $129.38 | 3Ykoj...oAQsp |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.48 | 0.0168 SOL | 6.22 | 0.1044 SOL | $9.23 | 357C3...mAuyd |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.48 | 0.0167 SOL | 50.65 | 0.8477 SOL | $74.90 | 3C9YB...hpy8x |
Mar 15 06:59 AM | NEX Ai / SOL | Sell | $1.47 | 0.0167 SOL | 72.42 | 1.21 SOL | $106.69 | 3smZq...GkxAQ |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.48 | 0.0168 SOL | 45.76 | 0.7680 SOL | $67.85 | 2ifHX...bqhA2 |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.47 | 0.0167 SOL | 55.76 | 0.9304 SOL | $82.21 | 2RHRP...ssic4 |
Mar 15 06:59 AM | NEX Ai / SOL | Sell | $1.47 | 0.0166 SOL | 50.10 | 0.8314 SOL | $73.46 | 5r3JS...zCpx7 |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.47 | 0.0167 SOL | 42.55 | 0.7099 SOL | $62.73 | 4Cg9X...qDk6t |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.47 | 0.0166 SOL | 16.63 | 0.2766 SOL | $24.44 | 76jF4...zGz3Z |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.47 | 0.0166 SOL | 13.18 | 0.2187 SOL | $19.33 | ZmJEH...A8Rnr |
Mar 15 06:59 AM | NEX Ai / SOL | Sell | $1.46 | 0.0166 SOL | 52.44 | 0.8682 SOL | $76.71 | 3nM5i...DBtbY |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.47 | 0.0166 SOL | 55.87 | 0.9293 SOL | $82.11 | ygnoN...idRZt |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.46 | 0.0166 SOL | 23.00 | 0.3808 SOL | $33.65 | Zf6UM...ceTvX |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.46 | 0.0165 SOL | 40.45 | 0.6674 SOL | $58.96 | 5yFdW...jCc87 |
Mar 15 06:59 AM | NEX Ai / SOL | Buy | $1.45 | 0.0164 SOL | 19.07 | 0.3136 SOL | $27.71 | 48Yz1...sdJyS |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.45 | 0.0164 SOL | 49.62 | 0.8126 SOL | $71.80 | 3UQtE...ounz9 |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.44 | 0.0163 SOL | 62.16 | 1.01 SOL | $89.37 | 31oec...73nMv |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.43 | 0.0161 SOL | 81.23 | 1.31 SOL | $115.84 | 4JwGQ...Latq9 |
Mar 15 06:58 AM | NEX Ai / SOL | Sell | $1.41 | 0.0160 SOL | 12.35 | 0.1976 SOL | $17.46 | 5nfha...wiNzT |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.42 | 0.0161 SOL | 29.90 | 0.4803 SOL | $42.43 | 4W94T...eVCxw |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.41 | 0.0160 SOL | 75.97 | 1.21 SOL | $107.15 | 47XBF...RBE3Q |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.40 | 0.0159 SOL | 14.24 | 0.2262 SOL | $19.98 | 24XoB...baUpM |
Mar 15 06:58 AM | NEX Ai / SOL | Sell | $1.40 | 0.0158 SOL | 46.29 | 0.7329 SOL | $64.74 | 59Fbj...AfrPB |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.40 | 0.0159 SOL | 88.12 | 1.40 SOL | $123.58 | 2MkNu...yXwwZ |
Mar 15 06:58 AM | NEX Ai / SOL | Sell | $1.39 | 0.0157 SOL | 5.87 | 0.0924 SOL | $8.16 | hsg8h...u68Ty |
Mar 15 06:58 AM | NEX Ai / SOL | Sell | $1.39 | 0.0158 SOL | 68.79 | 1.09 SOL | $95.96 | 2hK3d...UHsLZ |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.40 | 0.0159 SOL | 59.54 | 0.9452 SOL | $83.51 | 64Az5...GC5ub |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.39 | 0.0157 SOL | 90.36 | 1.42 SOL | $125.67 | CE2gQ...YzarE |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.38 | 0.0157 SOL | 1.08 | 0.0169 SOL | $1.49 | 67Vp6...3jmTb |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.38 | 0.0156 SOL | 63.39 | 0.9892 SOL | $87.39 | 6486E...LbBTS |
Mar 15 06:58 AM | NEX Ai / SOL | Sell | $1.37 | 0.0155 SOL | 76.39 | 1.19 SOL | $104.86 | 5JYEy...T7uNh |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.38 | 0.0156 SOL | 87.55 | 1.37 SOL | $120.71 | kWuMY...iMHSK |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.37 | 0.0155 SOL | 68.56 | 1.06 SOL | $93.71 | jioPV...1goPa |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.36 | 0.0154 SOL | 3.55 | 0.0548 SOL | $4.84 | 34EfX...siQM1 |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.36 | 0.0154 SOL | 6.09 | 0.0938 SOL | $8.29 | 4edj4...WpDVL |
Mar 15 06:58 AM | NEX Ai / SOL | Sell | $1.36 | 0.0154 SOL | 88.24 | 1.36 SOL | $120.01 | 24tAH...Qv7ZX |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.37 | 0.0155 SOL | 39.15 | 0.6074 SOL | $53.66 | EBnBz...ANwMu |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.36 | 0.0154 SOL | 65.21 | 1.01 SOL | $88.86 | 2Tbs7...SkbnD |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.35 | 0.0153 SOL | 48.94 | 0.7501 SOL | $66.27 | 38W1F...TnLMg |
Mar 15 06:58 AM | NEX Ai / SOL | Buy | $1.35 | 0.0153 SOL | 29.15 | 0.4448 SOL | $39.30 | 5ejwD...8cUta |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.34 | 0.0152 SOL | 84.45 | 1.28 SOL | $113.15 | Bro2n...4WiqE |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.33 | 0.0150 SOL | 97.64 | 1.47 SOL | $129.51 | 5mdKh...2VqZY |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.32 | 0.0149 SOL | 52.59 | 0.7830 SOL | $69.19 | MGsTa...zPCKC |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.31 | 0.0148 SOL | 88.53 | 1.31 SOL | $115.57 | 46s1M...aepdF |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.30 | 0.0147 SOL | 37.37 | 0.5483 SOL | $48.45 | 2FcAy...9T9Rn |
Mar 15 06:57 AM | NEX Ai / SOL | Sell | $1.29 | 0.0146 SOL | 10.02 | 0.1461 SOL | $12.91 | 33c2v...72iD2 |
Mar 15 06:57 AM | NEX Ai / SOL | Sell | $1.29 | 0.0146 SOL | 70.94 | 1.04 SOL | $91.77 | XoqEK...1pxvu |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.30 | 0.0147 SOL | 51.83 | 0.7635 SOL | $67.46 | 3drLR...pBzqi |
Mar 15 06:57 AM | NEX Ai / SOL | Sell | $1.30 | 0.0147 SOL | 93.81 | 1.38 SOL | $121.76 | FDkCN...o8HdG |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.31 | 0.0148 SOL | 37.76 | 0.5593 SOL | $49.41 | 61EDc...Wszhz |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.30 | 0.0147 SOL | 53.29 | 0.7853 SOL | $69.37 | BbKaE...PKnxE |
Mar 15 06:57 AM | NEX Ai / SOL | Sell | $1.30 | 0.0147 SOL | 89.90 | 1.32 SOL | $116.69 | 3rqyc...vqLjk |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.31 | 0.0148 SOL | 2.50 | 0.0372 SOL | $3.28 | 5eF14...mUcsP |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.31 | 0.0148 SOL | 74.00 | 1.09 SOL | $96.59 | 4utkB...MPHXd |
Mar 15 06:57 AM | NEX Ai / SOL | Buy | $1.30 | 0.0147 SOL | 62.60 | 0.9181 SOL | $81.12 | 4dpha...6jrCa |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.29 | 0.0146 SOL | 98.92 | 1.45 SOL | $127.79 | 5mafJ...KsqPv |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.30 | 0.0147 SOL | 67.69 | 0.9963 SOL | $88.03 | 3vHEV...KJ199 |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.29 | 0.0146 SOL | 73.78 | 1.08 SOL | $95.50 | 5dVZL...CFD7P |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.30 | 0.0147 SOL | 18.84 | 0.2773 SOL | $24.50 | 59eio...GxqfA |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.31 | 0.0148 SOL | 74.02 | 1.10 SOL | $96.77 | Srcdg...5xkSv |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.33 | 0.0151 SOL | 247.47 | 3.73 SOL | $329.27 | 2h3zQ...z5wnj |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.37 | 0.0155 SOL | 268.91 | 4.17 SOL | $368.15 | 5APSz...3wV8E |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.41 | 0.0160 SOL | 265.24 | 4.23 SOL | $374.14 | 4z4iS...1eK24 |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.44 | 0.0163 SOL | 80.92 | 1.32 SOL | $116.40 | 2DUbZ...RL8F6 |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.45 | 0.0164 SOL | 39.11 | 0.6414 SOL | $56.67 | 377DM...bL5bd |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.46 | 0.0165 SOL | 220.40 | 3.63 SOL | $321.13 | s1kRz...5vsuC |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.49 | 0.0169 SOL | 222.05 | 3.76 SOL | $331.88 | 2ixA3...SEZDT |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.52 | 0.0172 SOL | 94.30 | 1.63 SOL | $143.57 | 49gV1...fEX13 |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.54 | 0.0174 SOL | 90.22 | 1.57 SOL | $138.86 | 2H6T1...RWqiw |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.55 | 0.0176 SOL | 73.55 | 1.29 SOL | $114.29 | 5oW1b...Hs35E |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.58 | 0.0179 SOL | 245.62 | 4.40 SOL | $389.04 | JGMZp...pYU1L |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.61 | 0.0182 SOL | 34.00 | 0.6204 SOL | $54.81 | 5Yda1...YsEko |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.60 | 0.0181 SOL | 76.50 | 1.39 SOL | $122.51 | 4KoJQ...nSYww |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.59 | 0.0180 SOL | 3.82 | 0.0690 SOL | $6.09 | 5UYyR...SjmLG |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.59 | 0.0180 SOL | 76.92 | 1.39 SOL | $122.52 | 59ajh...JNPJc |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.61 | 0.0182 SOL | 6.18 | 0.1124 SOL | $9.93 | 5Z6wf...LCwuy |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.60 | 0.0182 SOL | 33.09 | 0.6006 SOL | $53.06 | 5fhkQ...acaX9 |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.60 | 0.0181 SOL | 70.75 | 1.28 SOL | $113.14 | 3w1PH...sV5Xo |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.61 | 0.0182 SOL | 56.24 | 1.02 SOL | $90.47 | 351iD...dpTyq |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.60 | 0.0181 SOL | 70.57 | 1.28 SOL | $113.06 | UAM9U...ehu2E |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.61 | 0.0182 SOL | 30.69 | 0.5599 SOL | $49.47 | MiZpo...BNjdu |
Mar 15 06:56 AM | NEX Ai / SOL | Buy | $1.62 | 0.0183 SOL | 29.94 | 0.5490 SOL | $48.50 | 5uPVs...7z2hF |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.62 | 0.0183 SOL | 76.69 | 1.40 SOL | $123.96 | 2bwKY...KUXMD |
Mar 15 06:56 AM | NEX Ai / SOL | Sell | $1.63 | 0.0184 SOL | 30.66 | 0.5646 SOL | $49.89 | 5bdne...wJgvf |
Mar 15 06:55 AM | NEX Ai / SOL | Buy | $1.64 | 0.0185 SOL | 26.64 | 0.4931 SOL | $43.57 | 3PsPD...R5A3P |
Mar 15 06:55 AM | NEX Ai / SOL | Buy | $1.63 | 0.0185 SOL | 8.82 | 0.1629 SOL | $14.39 | 5ygHV...vPgan |
Mar 15 06:55 AM | NEX Ai / SOL | Sell | $1.63 | 0.0184 SOL | 26.80 | 0.4931 SOL | $43.58 | 59RHf...4dn27 |
Mar 15 06:55 AM | NEX Ai / SOL | Buy | $1.63 | 0.0185 SOL | 41.51 | 0.7668 SOL | $67.76 | 4p6DB...HsE5P |
Mar 15 06:55 AM | NEX Ai / SOL | Sell | $1.62 | 0.0184 SOL | 41.72 | 0.7668 SOL | $67.76 | 4eXLg...u95i9 |
Mar 15 06:55 AM | NEX Ai / SOL | Buy | $1.63 | 0.0185 SOL | 26.91 | 0.4975 SOL | $43.96 | xSyXX...r2NMq |
Mar 15 06:55 AM | NEX Ai / SOL | Buy | $1.63 | 0.0184 SOL | 40.95 | 0.7541 SOL | $66.63 | 2dPKD...9QAEQ |
Mar 15 06:55 AM | NEX Ai / SOL | Sell | $1.62 | 0.0183 SOL | 41.15 | 0.7541 SOL | $66.63 | wq9Qr...gHpyA |
