SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $88.35, with a 24-hour trading volume of $62.26K. This pair has changed -0.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $62.26K
- 24h Buy Volume
- $22.85K
- 24h Sell Volume
- $39.41K
- Liquidity
- No data
- 24h Transactions
- 1031
- 24h Buys
- 241
- 24h Sells
- 790
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) NEX Ai (NEX Ai)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 177522 SOL for -1063292 NEX Ai
- : -50000 SOL for 96 NEX Ai
- : -100000 SOL for 1252 NEX Ai
- : -32321984 SOL for 1875268 NEX Ai
- : -947293380 SOL for 55144647 NEX Ai
- : 319960836 SOL for -18759453 NEX Ai
- : -798425670 SOL for 46654685 NEX Ai
- : -842424150 SOL for 49503315 NEX Ai
- : -1464313371 SOL for 86733100 NEX Ai
- : -104438255 SOL for 6219546 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:00 AM | Buy | $88.35 | 5.99K | 0.031776 | 1.06 | $0.0157 | 3jUYJ...dacNG |
Mar 15 07:00 AM | Sell | $88.35 | 1.92 | 0.045000 | 0.049600 | $0.024418 | ZemAj...prsGY |
Mar 15 07:00 AM | Sell | $88.35 | 12.52 | 0.031000 | 0.021252 | $0.028836 | 5jeR7...F4JWK |
Mar 15 07:00 AM | Sell | $88.35 | 58.02 | 0.0323 | 1.88 | $2.86 | 3oCi6...zn9SC |
Mar 15 06:59 AM | Sell | $88.35 | 58.21 | 0.9473 | 55.14 | $83.70 | 4C64e...jcqDJ |
Mar 15 06:59 AM | Buy | $88.35 | 58.63 | 0.3200 | 18.76 | $28.27 | 598AR...ePFJu |
Mar 15 06:59 AM | Sell | $88.35 | 58.43 | 0.7984 | 46.65 | $70.54 | fckLn...fuB6Q |
Mar 15 06:59 AM | Sell | $88.35 | 58.76 | 0.8424 | 49.50 | $74.43 | 4Pava...XRLLg |
Mar 15 06:59 AM | Sell | $88.35 | 59.23 | 1.46 | 86.73 | $129.38 | 3Ykoj...oAQsp |
Mar 15 06:59 AM | Sell | $88.35 | 59.55 | 0.1044 | 6.22 | $9.23 | 357C3...mAuyd |
Mar 15 06:59 AM | Sell | $88.35 | 59.75 | 0.8477 | 50.65 | $74.90 | 3C9YB...hpy8x |
Mar 15 06:59 AM | Buy | $88.35 | 59.97 | 1.21 | 72.42 | $106.69 | 3smZq...GkxAQ |
Mar 15 06:59 AM | Sell | $88.35 | 59.58 | 0.7680 | 45.76 | $67.85 | 2ifHX...bqhA2 |
Mar 15 06:59 AM | Sell | $88.35 | 59.94 | 0.9304 | 55.76 | $82.21 | 2RHRP...ssic4 |
Mar 15 06:59 AM | Buy | $88.35 | 60.26 | 0.8314 | 50.10 | $73.46 | 5r3JS...zCpx7 |
Mar 15 06:59 AM | Sell | $88.35 | 59.93 | 0.7099 | 42.55 | $62.73 | 4Cg9X...qDk6t |
Mar 15 06:59 AM | Sell | $88.35 | 60.14 | 0.2766 | 16.63 | $24.44 | 76jF4...zGz3Z |
Mar 15 06:59 AM | Sell | $88.35 | 60.24 | 0.2187 | 13.18 | $19.33 | ZmJEH...A8Rnr |
Mar 15 06:59 AM | Buy | $88.35 | 60.41 | 0.8682 | 52.44 | $76.71 | 3nM5i...DBtbY |
Mar 15 06:59 AM | Sell | $88.35 | 60.12 | 0.9293 | 55.87 | $82.11 | ygnoN...idRZt |
