29,409,613 Pools27,142,212 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054183, with a 24-hour trading volume of $1.40K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054183
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.29K
24h Volume
$1.40K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 10486163813803 SPL for -500000000 SOL
  • : 10759039619475 SPL for -500000000 SOL
  • : 16133948695930 SPL for -726168898 SOL
  • : 19287661110259 SPL for -832893630 SOL
  • : 12003052839144 SPL for -500000000 SOL
  • : -945384627867 SPL for 38888482 SOL
  • : -4201761845379 SPL for 173850869 SOL
  • : -37784096927790 SPL for 1641284519 SOL
  • : 15000298841620 SPL for -668910201 SOL
  • : 11531867063981 SPL for -498535609 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:35 PM
SPL / SOLBuy$0.0541830.074769 SOL10.49M0.5000 SOL$43.862Hodh...yuD1K
Mar 15 01:35 PM
SPL / SOLBuy$0.0540750.074648 SOL10.76M0.5000 SOL$43.834QtsK...28YvZ
Mar 15 11:30 AM
SPL / SOLBuy$0.0539750.074501 SOL16.13M0.7262 SOL$64.1244xwC...c5Ud2
Mar 15 11:30 AM
SPL / SOLBuy$0.0538130.074319 SOL19.29M0.8329 SOL$73.5444xwC...c5Ud2
Mar 15 11:29 AM
SPL / SOLBuy$0.0536790.074166 SOL12.00M0.5000 SOL$44.15G6X4v...aGvPu
Mar 15 02:10 AM
SPL / SOLSell$0.0536260.074114 SOL945.38K0.0389 SOL$3.432R1Lz...nio6x
Mar 15 01:12 AM
SPL / SOLSell$0.0536300.074138 SOL4.20M0.1739 SOL$15.253KYYz...vsRtt
Mar 15 12:01 AM
SPL / SOLSell$0.0538270.074344 SOL37.78M1.64 SOL$144.5921CR7...UJhHJ
Mar 15 12:00 AM
SPL / SOLBuy$0.0539290.074460 SOL15.00M0.6689 SOL$58.9361X5Y...oATJe
Mar 15 12:00 AM
SPL / SOLBuy$0.0538090.074324 SOL11.53M0.4985 SOL$43.9261X5Y...oATJe
Mar 15 12:00 AM
SPL / SOLBuy$0.0537060.074209 SOL11.88M0.5000 SOL$44.035rJa4...uNYnB
Mar 14 11:59 PM
SPL / SOLBuy$0.0536490.074146 SOL1.21M0.0500 SOL$4.403bYet...Rn5kE
Mar 14 11:59 PM
SPL / SOLBuy$0.0534950.073970 SOL37.78M1.50 SOL$132.023KJqw...4GNXc
Mar 14 11:22 PM
SPL / SOLSell$0.0534900.073972 SOL38.06M1.51 SOL$132.804TKdJ...wNitB
Mar 14 11:22 PM
SPL / SOLBuy$0.0535910.074086 SOL12.24M0.5000 SOL$43.934WjfS...NTqXV
Mar 14 11:22 PM
SPL / SOLSell$0.0535920.074086 SOL12.24M0.5000 SOL$43.952zxwP...dWjYN
Mar 14 11:21 PM
SPL / SOLBuy$0.0535920.074086 SOL12.24M0.5000 SOL$43.955vGWH...7KYPg
Mar 14 10:56 PM
SPL / SOLSell$0.0535190.074032 SOL250.94K0.0101 SOL$0.88292jAY1...3Hyob
Mar 14 10:55 PM
SPL / SOLBuy$0.0535170.074028 SOL945.38K0.0381 SOL$3.322fpJX...U8DaU
Mar 14 10:53 PM
SPL / SOLBuy$0.0534960.074005 SOL4.20M0.1683 SOL$14.693Ffi9...SUarc
Mar 14 10:53 PM
SPL / SOLBuy$0.0534790.073986 SOL250.94K0.0100 SOL$0.87292PNYq...ZAAtf
Mar 14 10:52 PM
SPL / SOLBuy$0.0533810.073873 SOL25.82M1.00 SOL$87.294msaW...QhQGQ
Mar 14 10:52 PM
SPL / SOLBuy$0.0532440.073716 SOL12.32M0.4576 SOL$39.9558BGi...g17UZ
Mar 14 10:52 PM
SPL / SOLBuy$0.0531500.073608 SOL15.29M0.5517 SOL$48.162nhrU...sqoJs
Mar 14 10:52 PM
SPL / SOLBuy$0.0530530.073497 SOL14.35M0.5017 SOL$43.802nhrU...sqoJs
Mar 14 10:52 PM
SPL / SOLBuy$0.0529180.073342 SOL29.93M1.00 SOL$87.323J4wg...at2un
Mar 14 10:52 PM
SPL / SOLBuy$0.0527870.073191 SOL15.67M0.5000 SOL$43.663DrAm...oPEXt
Mar 14 10:52 PM
SPL / SOLBuy$0.0527260.073122 SOL6.41M0.2000 SOL$17.464Busf...qerEo
Mar 14 10:52 PM
SPL / SOLBuy$0.0527010.073093 SOL3.23M0.1000 SOL$8.732JGne...nE2Kw
Mar 14 10:51 PM
SPL / SOLSell$0.0527170.073112 SOL9.52M0.2963 SOL$25.87rvRhy...4KEVy