SPL Token (SPL)
The live SPL Token price today is $0.054183, with a 24-hour trading volume of $1.40K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.29K
- 24h Volume
- $1.40K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 10486163813803 SPL for -500000000 SOL
- : 10759039619475 SPL for -500000000 SOL
- : 16133948695930 SPL for -726168898 SOL
- : 19287661110259 SPL for -832893630 SOL
- : 12003052839144 SPL for -500000000 SOL
- : -945384627867 SPL for 38888482 SOL
- : -4201761845379 SPL for 173850869 SOL
- : -37784096927790 SPL for 1641284519 SOL
- : 15000298841620 SPL for -668910201 SOL
- : 11531867063981 SPL for -498535609 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:35 PM | SPL / SOL | Buy | $0.054183 | 0.074769 SOL | 10.49M | 0.5000 SOL | $43.86 | 2Hodh...yuD1K |
Mar 15 01:35 PM | SPL / SOL | Buy | $0.054075 | 0.074648 SOL | 10.76M | 0.5000 SOL | $43.83 | 4QtsK...28YvZ |
Mar 15 11:30 AM | SPL / SOL | Buy | $0.053975 | 0.074501 SOL | 16.13M | 0.7262 SOL | $64.12 | 44xwC...c5Ud2 |
Mar 15 11:30 AM | SPL / SOL | Buy | $0.053813 | 0.074319 SOL | 19.29M | 0.8329 SOL | $73.54 | 44xwC...c5Ud2 |
Mar 15 11:29 AM | SPL / SOL | Buy | $0.053679 | 0.074166 SOL | 12.00M | 0.5000 SOL | $44.15 | G6X4v...aGvPu |
Mar 15 02:10 AM | SPL / SOL | Sell | $0.053626 | 0.074114 SOL | 945.38K | 0.0389 SOL | $3.43 | 2R1Lz...nio6x |
Mar 15 01:12 AM | SPL / SOL | Sell | $0.053630 | 0.074138 SOL | 4.20M | 0.1739 SOL | $15.25 | 3KYYz...vsRtt |
Mar 15 12:01 AM | SPL / SOL | Sell | $0.053827 | 0.074344 SOL | 37.78M | 1.64 SOL | $144.59 | 21CR7...UJhHJ |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053929 | 0.074460 SOL | 15.00M | 0.6689 SOL | $58.93 | 61X5Y...oATJe |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053809 | 0.074324 SOL | 11.53M | 0.4985 SOL | $43.92 | 61X5Y...oATJe |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053706 | 0.074209 SOL | 11.88M | 0.5000 SOL | $44.03 | 5rJa4...uNYnB |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053649 | 0.074146 SOL | 1.21M | 0.0500 SOL | $4.40 | 3bYet...Rn5kE |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053495 | 0.073970 SOL | 37.78M | 1.50 SOL | $132.02 | 3KJqw...4GNXc |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053490 | 0.073972 SOL | 38.06M | 1.51 SOL | $132.80 | 4TKdJ...wNitB |
Mar 14 11:22 PM | SPL / SOL | Buy | $0.053591 | 0.074086 SOL | 12.24M | 0.5000 SOL | $43.93 | 4WjfS...NTqXV |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.053592 | 0.074086 SOL | 12.24M | 0.5000 SOL | $43.95 | 2zxwP...dWjYN |
Mar 14 11:21 PM | SPL / SOL | Buy | $0.053592 | 0.074086 SOL | 12.24M | 0.5000 SOL | $43.95 | 5vGWH...7KYPg |
Mar 14 10:56 PM | SPL / SOL | Sell | $0.053519 | 0.074032 SOL | 250.94K | 0.0101 SOL | $0.8829 | 2jAY1...3Hyob |
Mar 14 10:55 PM | SPL / SOL | Buy | $0.053517 | 0.074028 SOL | 945.38K | 0.0381 SOL | $3.32 | 2fpJX...U8DaU |
Mar 14 10:53 PM | SPL / SOL | Buy | $0.053496 | 0.074005 SOL | 4.20M | 0.1683 SOL | $14.69 | 3Ffi9...SUarc |
Mar 14 10:53 PM | SPL / SOL | Buy | $0.053479 | 0.073986 SOL | 250.94K | 0.0100 SOL | $0.8729 | 2PNYq...ZAAtf |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.053381 | 0.073873 SOL | 25.82M | 1.00 SOL | $87.29 | 4msaW...QhQGQ |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.053244 | 0.073716 SOL | 12.32M | 0.4576 SOL | $39.95 | 58BGi...g17UZ |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.053150 | 0.073608 SOL | 15.29M | 0.5517 SOL | $48.16 | 2nhrU...sqoJs |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.053053 | 0.073497 SOL | 14.35M | 0.5017 SOL | $43.80 | 2nhrU...sqoJs |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.052918 | 0.073342 SOL | 29.93M | 1.00 SOL | $87.32 | 3J4wg...at2un |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.052787 | 0.073191 SOL | 15.67M | 0.5000 SOL | $43.66 | 3DrAm...oPEXt |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.052726 | 0.073122 SOL | 6.41M | 0.2000 SOL | $17.46 | 4Busf...qerEo |
Mar 14 10:52 PM | SPL / SOL | Buy | $0.052701 | 0.073093 SOL | 3.23M | 0.1000 SOL | $8.73 | 2JGne...nE2Kw |
Mar 14 10:51 PM | SPL / SOL | Sell | $0.052717 | 0.073112 SOL | 9.52M | 0.2963 SOL | $25.87 | rvRhy...4KEVy |
