SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $1.40K. This pair has changed 0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $1.40K
- 24h Buy Volume
- $366.76
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 7
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -500000000 SOL for 10486163813803 SPL
- : -500000000 SOL for 10759039619475 SPL
- : -726168898 SOL for 16133948695930 SPL
- : -832893630 SOL for 19287661110259 SPL
- : -500000000 SOL for 12003052839144 SPL
- : 38888482 SOL for -945384627867 SPL
- : 173850869 SOL for -4201761845379 SPL
- : 1641284519 SOL for -37784096927790 SPL
- : -668910201 SOL for 15000298841620 SPL
- : -498535609 SOL for 11531867063981 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:35 PM | Sell | $87.72 | 20.97M | 0.5000 | 10.49M | $43.86 | 2Hodh...yuD1K |
Mar 15 01:35 PM | Sell | $87.67 | 21.52M | 0.5000 | 10.76M | $43.83 | 4QtsK...28YvZ |
Mar 15 11:30 AM | Sell | $88.30 | 22.22M | 0.7262 | 16.13M | $64.12 | 44xwC...c5Ud2 |
Mar 15 11:30 AM | Sell | $88.30 | 23.16M | 0.8329 | 19.29M | $73.54 | 44xwC...c5Ud2 |
Mar 15 11:29 AM | Sell | $88.31 | 24.01M | 0.5000 | 12.00M | $44.15 | G6X4v...aGvPu |
Mar 15 02:10 AM | Buy | $88.14 | 24.31M | 0.0389 | 945.38K | $3.43 | 2R1Lz...nio6x |
Mar 15 01:12 AM | Buy | $87.73 | 24.17M | 0.1739 | 4.20M | $15.25 | 3KYYz...vsRtt |
Mar 15 12:01 AM | Buy | $88.09 | 23.02M | 1.64 | 37.78M | $144.59 | 21CR7...UJhHJ |
Mar 15 12:00 AM | Sell | $88.09 | 22.42M | 0.6689 | 15.00M | $58.93 | 61X5Y...oATJe |
Mar 15 12:00 AM | Sell | $88.09 | 23.13M | 0.4985 | 11.53M | $43.92 | 61X5Y...oATJe |
Mar 15 12:00 AM | Sell | $88.05 | 23.76M | 0.5000 | 11.88M | $44.03 | 5rJa4...uNYnB |
Mar 14 11:59 PM | Sell | $88.02 | 24.12M | 0.0500 | 1.21M | $4.40 | 3bYet...Rn5kE |
Mar 14 11:59 PM | Sell | $88.02 | 25.19M | 1.50 | 37.78M | $132.02 | 3KJqw...4GNXc |
Mar 14 11:22 PM | Buy | $87.87 | 25.18M | 1.51 | 38.06M | $132.80 | 4TKdJ...wNitB |
Mar 14 11:22 PM | Sell | $87.87 | 24.47M | 0.5000 | 12.24M | $43.93 | 4WjfS...NTqXV |
Mar 14 11:22 PM | Buy | $87.90 | 24.47M | 0.5000 | 12.24M | $43.95 | 2zxwP...dWjYN |
Mar 14 11:21 PM | Sell | $87.90 | 24.47M | 0.5000 | 12.24M | $43.95 | 5vGWH...7KYPg |
Mar 14 10:56 PM | Buy | $87.28 | 24.81M | 0.0101 | 250.94K | $0.8829 | 2jAY1...3Hyob |
Mar 14 10:55 PM | Sell | $87.30 | 24.83M | 0.0381 | 945.38K | $3.32 | 2fpJX...U8DaU |
Mar 14 10:53 PM | Sell | $87.29 | 24.97M | 0.1683 | 4.20M | $14.69 | 3Ffi9...SUarc |
