Androgenic (Androgenic)
The live Androgenic price today is $0.054955, with a 24-hour trading volume of $107.48. Androgenic has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.86K
- 24h Volume
- $107.48
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Androgenic/SOL on PumpSwapRecent Transactions
- : 254093235374 Androgenic for -14178087 SOL
- : 148470935881 Androgenic for -8278712 SOL
- : 237605090762 Androgenic for -13239951 SOL
- : 7471767847504 Androgenic for -410853658 SOL
- : -1560086276087 Androgenic for 83837081 SOL
- : -4745980078338 Androgenic for 257823933 SOL
- : -7777777000000 Androgenic for 431799971 SOL
- : -186584055262 Androgenic for 9226242 SOL
- : 1670718052774 Androgenic for -83472893 SOL
- : 35484137435362 Androgenic for -1670825805 SOL
Androgenic
Androgenic Price (Androgenic)
| Date | Market | Type | Price (USD) | Price | Androgenic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:52 PM | Androgenic / SOL | Buy | $0.054955 | 0.075580 SOL | 254.09K | 0.0142 SOL | $1.26 | 2PKR4...kfJHW |
Mar 15 08:52 PM | Androgenic / SOL | Buy | $0.054951 | 0.075576 SOL | 148.47K | 0.028279 SOL | $0.7350 | xAs7S...HV7jt |
Mar 15 08:50 PM | Androgenic / SOL | Buy | $0.054950 | 0.075573 SOL | 237.61K | 0.0132 SOL | $1.18 | cKZpC...amZVg |
Mar 15 08:07 PM | Androgenic / SOL | Buy | $0.054850 | 0.075499 SOL | 7.47M | 0.4109 SOL | $36.24 | 51N4g...hbLzf |
Mar 15 07:50 PM | Androgenic / SOL | Sell | $0.054735 | 0.075374 SOL | 1.56M | 0.0838 SOL | $7.39 | 2HJ1t...Tyidu |
Mar 15 06:01 PM | Androgenic / SOL | Sell | $0.054805 | 0.075433 SOL | 4.75M | 0.2578 SOL | $22.80 | 46XNS...uAtPQ |
Mar 15 04:38 PM | Androgenic / SOL | Sell | $0.054872 | 0.075552 SOL | 7.78M | 0.4318 SOL | $37.89 | azaQp...fMniB |
Mar 14 02:00 PM | Androgenic / SOL | Sell | $0.054309 | 0.074945 SOL | 186.58K | 0.029227 SOL | $0.8039 | 2NeKu...5VDeK |
Mar 13 11:50 PM | Androgenic / SOL | Buy | $0.054400 | 0.074997 SOL | 1.67M | 0.0835 SOL | $7.35 | 31nRb...CeeaV |
Mar 12 05:40 PM | Androgenic / SOL | Buy | $0.054088 | 0.074709 SOL | 35.48M | 1.67 SOL | $145.05 | 4aiDm...kCttg |
Mar 12 12:25 PM | Androgenic / SOL | Sell | $0.053803 | 0.074356 SOL | 2.09M | 0.0911 SOL | $7.96 | 4svhy...tBHmB |
Mar 12 04:45 AM | Androgenic / SOL | Sell | $0.053834 | 0.074504 SOL | 19.30M | 0.8692 SOL | $73.98 | XtLw2...w4SqD |
Mar 11 11:28 PM | Androgenic / SOL | Buy | $0.054088 | 0.074700 SOL | 304.44K | 0.0143 SOL | $1.24 | 2LCeG...goRKE |
Mar 11 11:28 PM | Androgenic / SOL | Buy | $0.054085 | 0.074697 SOL | 149.18K | 0.027006 SOL | $0.6093 | phint...ptQqa |
Mar 11 09:48 PM | Androgenic / SOL | Sell | $0.054113 | 0.074703 SOL | 9.01M | 0.4239 SOL | $37.07 | 4a1ns...KC58q |
Mar 11 10:51 AM | Androgenic / SOL | Sell | $0.054078 | 0.074774 SOL | 266.42K | 0.0127 SOL | $1.09 | 2qRh1...TsRBL |
Mar 11 10:26 AM | Androgenic / SOL | Sell | $0.054128 | 0.074854 SOL | 10.00M | 0.4854 SOL | $41.28 | oy4nE...cwf51 |
Mar 10 01:17 PM | Androgenic / SOL | Sell | $0.054306 | 0.074946 SOL | 1.45M | 0.0719 SOL | $6.26 | 61hVJ...HPA2Y |
Mar 10 09:59 AM | Androgenic / SOL | Sell | $0.054326 | 0.074959 SOL | 178.78K | 0.028865 SOL | $0.7734 | 65pVJ...JMh1L |
Mar 10 09:09 AM | Androgenic / SOL | Buy | $0.054361 | 0.075023 SOL | 197.80K | 0.029934 SOL | $0.8624 | 3HDmh...PQZj7 |
Mar 9 08:44 PM | Androgenic / SOL | Sell | $0.054248 | 0.074971 SOL | 1.70M | 0.0845 SOL | $7.22 | 4S8oc...wadxX |
Mar 9 12:46 PM | Androgenic / SOL | Sell | $0.054195 | 0.074998 SOL | 1.53M | 0.0766 SOL | $6.43 | 26VmP...87yxy |
