Androgenic/SOL Pool
The live Androgenic/SOL price today is $0.054955, with a 24-hour trading volume of $107.48. This pair has changed 1.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054955
- 24h Volume
- $107.48
- 24h Buy Volume
- $39.41
- 24h Sell Volume
- $68.08
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 1.70%
Tokens in this pool
Androgenic (Androgenic) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : 254093235374 Androgenic for -14178087 SOL
- : 148470935881 Androgenic for -8278712 SOL
- : 237605090762 Androgenic for -13239951 SOL
- : 7471767847504 Androgenic for -410853658 SOL
- : -1560086276087 Androgenic for 83837081 SOL
- : -4745980078338 Androgenic for 257823933 SOL
- : -7777777000000 Androgenic for 431799971 SOL
- : -186584055262 Androgenic for 9226242 SOL
- : 1670718052774 Androgenic for -83472893 SOL
- : 35484137435362 Androgenic for -1670825805 SOL
Androgenic / SOL
Androgenic/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Androgenic | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:52 PM | Buy | $0.054955 | 0.075580 | 254.09K | 0.0142 | $1.26 | 2PKR4...kfJHW |
Mar 15 08:52 PM | Buy | $0.054951 | 0.075576 | 148.47K | 0.028279 | $0.7350 | xAs7S...HV7jt |
Mar 15 08:50 PM | Buy | $0.054950 | 0.075573 | 237.61K | 0.0132 | $1.18 | cKZpC...amZVg |
Mar 15 08:07 PM | Buy | $0.054850 | 0.075499 | 7.47M | 0.4109 | $36.24 | 51N4g...hbLzf |
Mar 15 07:50 PM | Sell | $0.054735 | 0.075374 | 1.56M | 0.0838 | $7.39 | 2HJ1t...Tyidu |
Mar 15 06:01 PM | Sell | $0.054805 | 0.075433 | 4.75M | 0.2578 | $22.80 | 46XNS...uAtPQ |
Mar 15 04:38 PM | Sell | $0.054872 | 0.075552 | 7.78M | 0.4318 | $37.89 | azaQp...fMniB |
Mar 14 02:00 PM | Sell | $0.054309 | 0.074945 | 186.58K | 0.029227 | $0.8039 | 2NeKu...5VDeK |
Mar 13 11:50 PM | Buy | $0.054400 | 0.074997 | 1.67M | 0.0835 | $7.35 | 31nRb...CeeaV |
Mar 12 05:40 PM | Buy | $0.054088 | 0.074709 | 35.48M | 1.67 | $145.05 | 4aiDm...kCttg |
Mar 12 12:25 PM | Sell | $0.053803 | 0.074356 | 2.09M | 0.0911 | $7.96 | 4svhy...tBHmB |
Mar 12 04:45 AM | Sell | $0.053834 | 0.074504 | 19.30M | 0.8692 | $73.98 | XtLw2...w4SqD |
Mar 11 11:28 PM | Buy | $0.054088 | 0.074700 | 304.44K | 0.0143 | $1.24 | 2LCeG...goRKE |
Mar 11 11:28 PM | Buy | $0.054085 | 0.074697 | 149.18K | 0.027006 | $0.6093 | phint...ptQqa |
Mar 11 09:48 PM | Sell | $0.054113 | 0.074703 | 9.01M | 0.4239 | $37.07 | 4a1ns...KC58q |
Mar 11 10:51 AM | Sell | $0.054078 | 0.074774 | 266.42K | 0.0127 | $1.09 | 2qRh1...TsRBL |
Mar 11 10:26 AM | Sell | $0.054128 | 0.074854 | 10.00M | 0.4854 | $41.28 | oy4nE...cwf51 |
Mar 10 01:17 PM | Sell | $0.054306 | 0.074946 | 1.45M | 0.0719 | $6.26 | 61hVJ...HPA2Y |
Mar 10 09:59 AM | Sell | $0.054326 | 0.074959 | 178.78K | 0.028865 | $0.7734 | 65pVJ...JMh1L |
Mar 10 09:09 AM | Buy | $0.054361 | 0.075023 | 197.80K | 0.029934 | $0.8624 | 3HDmh...PQZj7 |