Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 10 11:30 AM	Distorted / SOL	Sell	$0.0₁₀5583	0.0₁₂6427 SOL	8.57M	0.0₅5509 SOL	$0.0₃4786	3MDie...sYJj8
Mar 9 10:18 PM	Distorted / SOL	Sell	$0.0₁₀7739	0.0₁₂8978 SOL	266.46M	0.0₃2392 SOL	$0.0206	4LevQ...iJRQK
Mar 9 07:03 PM	Distorted / SOL	Sell	$0.0₉1183	0.0₁₁1387 SOL	71.97M	0.0₄9981 SOL	$0.0₂8513	2a1w3...2Sc53
Mar 9 07:01 PM	Distorted / SOL	Buy	$0.0₉1186	0.0₁₁1390 SOL	71.97M	0.0₃1000 SOL	$0.0₂8534	mBHrT...DXuvY
Mar 9 07:01 PM	Distorted / SOL	Sell	$0.0₉2078	0.0₁₁2435 SOL	339.36M	0.0₃8262 SOL	$0.0705	4LXhF...JuDzQ
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₉3970	0.0₁₁4666 SOL	8.57M	0.0₄4000 SOL	$0.0₂3403	3BFVJ...uZ84b
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₉3796	0.0₁₁4464 SOL	17.92K	0.0₇8000 SOL	$0.0₅6803	4gQE5...46hzh
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₉3803	0.0₁₁4472 SOL	18.56K	0.0₇8300 SOL	$0.0₅7058	iR2fh...HdkFP
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₉2232	0.0₁₁2625 SOL	266.46M	0.0₃6993 SOL	$0.0595	64Tpv...Q4jzo
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₉1448	0.0₁₁1703 SOL	71.51M	0.0₃1218 SOL	$0.0103	2UiDF...4UMHE
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₉3253	0.0₁₁3826 SOL	277.66M	0.0₂1063 SOL	$0.0903	3QrDQ...woga8
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₉6188	0.0₁₁7278 SOL	13.74M	0.0₃1000 SOL	$0.0₂8502	Cu6EP...j3Wr9
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₉5753	0.0₁₁6767 SOL	7.39M	0.0₄5000 SOL	$0.0₂4251	5CMwo...pvUhu
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₉7345	0.0₁₁8640 SOL	71.51M	0.0₃6178 SOL	$0.0525	3hSZa...HbuNi
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₉5945	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0850	XAXj6...odDNW
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₉1378	0.0₁₁1621 SOL	617.01M	0.0₂1000 SOL	$0.0850	4YMwJ...GU4Tp
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₆1529	0.0₈1798 SOL	990.00M	1.78 SOL	$151.28	bPiB9...pRxWi
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₃4514	0.0₅5309 SOL	878.64	0.0₂4665 SOL	$0.3965	31nzc...817hh
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₃4517	0.0₅5312 SOL	1.29K	0.0₂6845 SOL	$0.5819	VvLWL...XLHft
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₃4475	0.0₅5264 SOL	39.10K	0.2058 SOL	$17.49	2GQsv...b4GJV
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₃4508	0.0₅5303 SOL	70.44K	0.3735 SOL	$31.75	rGWde...B4gA5
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₃4721	0.0₅5552 SOL	81.65K	0.4532 SOL	$38.54	5WzyG...WZJpK
Mar 9 06:18 PM	Distorted / SOL	Buy	$0.0₃4718	0.0₅5548 SOL	90.14K	0.5001 SOL	$42.52	KNCRs...eYfNe
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₃4700	0.0₅5527 SOL	84.53K	0.4672 SOL	$39.73	hYeAT...sNEgu
Mar 9 06:18 PM	Distorted / SOL	Sell	$0.0₃4823	0.0₅5672 SOL	52.45	0.0₃2975 SOL	$0.0253	5M8db...MuYVF
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4693	0.0₅5519 SOL	96.28K	0.5314 SOL	$45.18	5N2oS...EynGV
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4631	0.0₅5446 SOL	59.13K	0.3220 SOL	$27.38	4MXyH...xQ7rg
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4698	0.0₅5525 SOL	17.92K	0.0990 SOL	$8.42	4WFqT...xKAxv
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4769	0.0₅5608 SOL	73.13K	0.4101 SOL	$34.87	3XCYU...yGamP
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4876	0.0₅5735 SOL	3.66	0.0₄2100 SOL	$0.0₂1786	3Z9pU...Uxg4x
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4745	0.0₅5580 SOL	96.10K	0.5362 SOL	$45.60	GfzUe...n94Dt
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4582	0.0₅5388 SOL	18.56K	0.1000 SOL	$8.50	5BH1y...LBKCi
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4664	0.0₅5485 SOL	83.44K	0.4576 SOL	$38.91	4NGKW...8Vgon
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4783	0.0₅5625 SOL	4.55	0.0₄2561 SOL	$0.0₂2178	5Q9sF...L4TXs
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4716	0.0₅5545 SOL	53.41K	0.2962 SOL	$25.18	2mEU9...sreqK
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4686	0.0₅5511 SOL	39.73K	0.2189 SOL	$18.62	32hv9...GZ1jy
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4947	0.0₅5818 SOL	134.79K	0.7841 SOL	$66.68	3ace6...NBXVW
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃5168	0.0₅6076 SOL	4.51K	0.0274 SOL	$2.33	K7egK...6Uyq4
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃5142	0.0₅6046 SOL	26.69K	0.1614 SOL	$13.72	3nZ1r...Peor8
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃5227	0.0₅6146 SOL	83.75K	0.5147 SOL	$43.77	3tsGn...CXZH1
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃5239	0.0₅6161 SOL	82.22K	0.5065 SOL	$43.07	2p1NF...EKKMT
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃5094	0.0₅5990 SOL	1.02K	0.0₂6108 SOL	$0.5194	31pkx...f994V
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃5098	0.0₅5994 SOL	1.01K	0.0₂6066 SOL	$0.5159	2YB2Z...L4Jw1
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4951	0.0₅5821 SOL	101.17K	0.5889 SOL	$50.08	2JmhN...drGDo
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4695	0.0₅5521 SOL	70.19K	0.3875 SOL	$32.95	5CtaH...CzzL2
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4663	0.0₅5483 SOL	54.05K	0.2963 SOL	$25.20	28a6U...z2Qom
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4610	0.0₅5421 SOL	98.66K	0.5347 SOL	$45.48	5wT7u...3NGrk
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4490	0.0₅5280 SOL	17.96K	0.0948 SOL	$8.06	5G1C8...Xx3tz
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4399	0.0₅5172 SOL	94.90K	0.4908 SOL	$41.74	9DzvN...Rju4L
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4224	0.0₅4967 SOL	43.43K	0.2157 SOL	$18.34	4F9tT...7MoYe
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4166	0.0₅4899 SOL	2.61K	0.0128 SOL	$1.09	5hqDQ...yE44f
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4090	0.0₅4810 SOL	74.42K	0.3579 SOL	$30.43	3ZDsQ...m3dQS
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4122	0.0₅4848 SOL	108.69K	0.5269 SOL	$44.80	2RvQZ...1i9j3
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4195	0.0₅4934 SOL	53.68K	0.2648 SOL	$22.52	pcXVs...HGpzF
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4123	0.0₅4848 SOL	18.44	0.0₄8942 SOL	$0.0₂7604	5nj3T...YLbc7
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4066	0.0₅4782 SOL	55.69K	0.2663 SOL	$22.64	2zsuf...nHV5X
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3889	0.0₅4574 SOL	103.91K	0.4752 SOL	$40.41	5NAKb...h43LK
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3893	0.0₅4578 SOL	114.55K	0.5244 SOL	$44.59	539Cc...mG2d4
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3934	0.0₅4626 SOL	83.94K	0.3883 SOL	$33.02	Jaqsn...kcBKd
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3881	0.0₅4564 SOL	43.33K	0.1977 SOL	$16.81	5rhva...cVWJA
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3991	0.0₅4694 SOL	57.07K	0.2679 SOL	$22.78	66dZX...N322H
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3927	0.0₅4619 SOL	122.88K	0.5675 SOL	$48.25	44zQS...2UEES
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3839	0.0₅4515 SOL	48.97K	0.2211 SOL	$18.80	2f3nL...5quE1
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3956	0.0₅4652 SOL	59.25K	0.2756 SOL	$23.44	NEAE3...S7hhR
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4022	0.0₅4730 SOL	9.61	0.0₄4548 SOL	$0.0₂3867	24DCb...zkjdn
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3890	0.0₅4575 SOL	127.73K	0.5843 SOL	$49.68	3Cd9J...bKXdQ
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3748	0.0₅4408 SOL	397.78	0.0₂1754 SOL	$0.1491	2mjGH...1qkC6
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3890	0.0₅4575 SOL	134.50K	0.6153 SOL	$52.32	ajSZ4...KKY85
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3973	0.0₅4673 SOL	64.75K	0.3025 SOL	$25.73	5KbJQ...6LbZu
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3896	0.0₅4581 SOL	1.19K	0.0₂5461 SOL	$0.4643	3kJCf...p4FCH
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3939	0.0₅4641 SOL	44.90K	0.2083 SOL	$17.68	2Lcje...11CTR
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3844	0.0₅4529 SOL	140.81K	0.6377 SOL	$54.12	5LegF...cLKYK
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3726	0.0₅4391 SOL	35.47K	0.1557 SOL	$13.22	3sMAY...Ktkxu
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3752	0.0₅4420 SOL	17.89K	0.0791 SOL	$6.71	4Dici...iqj46
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3726	0.0₅4390 SOL	224.15	0.0₃9840 SOL	$0.0835	5her3...s245i
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3800	0.0₅4477 SOL	71.60K	0.3205 SOL	$27.20	28oB2...sWaxh
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3766	0.0₅4437 SOL	112.18K	0.4977 SOL	$42.24	4s1J3...QAST7
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3729	0.0₅4394 SOL	83.76K	0.3680 SOL	$31.23	5tDFd...42agz
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3816	0.0₅4496 SOL	886.10	0.0₂3984 SOL	$0.3381	ezY8x...uG48p
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3879	0.0₅4570 SOL	58.26K	0.2662 SOL	$22.60	gLEam...3ywzj
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3978	0.0₅4687 SOL	32.22K	0.1510 SOL	$12.81	2Rpga...x3wpD
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3940	0.0₅4643 SOL	73.33K	0.3404 SOL	$28.89	4YU8u...co1e4
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3909	0.0₅4606 SOL	52.11K	0.2400 SOL	$20.37	43Kfe...GjRk7
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃4061	0.0₅4785 SOL	83.97K	0.4018 SOL	$34.10	8knJd...gzBGf
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃4057	0.0₅4781 SOL	94.52K	0.4518 SOL	$38.34	46akL...kshEu
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3944	0.0₅4647 SOL	1.19K	0.0₂5530 SOL	$0.4693	3jJGY...57Ded
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3889	0.0₅4581 SOL	59.62K	0.2731 SOL	$23.18	4Duob...x6QRY
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3844	0.0₅4529 SOL	25.33K	0.1147 SOL	$9.74	kErgM...paCAx
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3816	0.0₅4495 SOL	60.02K	0.2698 SOL	$22.90	5adSL...dD5yG
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3747	0.0₅4414 SOL	760.09	0.0₂3355 SOL	$0.2847	P1NNz...4Gjf4
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3684	0.0₅4340 SOL	70.45K	0.3057 SOL	$25.95	4Y8k5...u2dpB
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3620	0.0₅4264 SOL	12.22K	0.0521 SOL	$4.42	4bdtY...8kMZj
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3508	0.0₅4132 SOL	139.50K	0.5764 SOL	$48.93	31TK3...Cu8Lv
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3435	0.0₅4046 SOL	67.85K	0.2745 SOL	$23.30	2f6Ux...z2DgH
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3496	0.0₅4118 SOL	5.98	0.0₄2461 SOL	$0.0₂2089	3UZW3...5GXfV
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3434	0.0₅4046 SOL	75.79K	0.3066 SOL	$26.02	45qx2...hrmA5
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3381	0.0₅3983 SOL	24.01K	0.0956 SOL	$8.12	5DCky...nLv2z
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3490	0.0₅4111 SOL	97.01K	0.3988 SOL	$33.86	3mUvF...3K6mE
Mar 9 06:17 PM	Distorted / SOL	Buy	$0.0₃3508	0.0₅4132 SOL	85.06K	0.3514 SOL	$29.83	4BXsD...AntCC
Mar 9 06:17 PM	Distorted / SOL	Sell	$0.0₃3424	0.0₅4033 SOL	38.30	0.0₃1545 SOL	$0.0131	jhaFf...HaQhJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Distorted/SOL		20h	$0.0₃4514	270	$5.47K	-	-	56.92%	$451.31K
Distorted/SOL		20h	$0.0₃3190	1	$0.1273	-	-	0,00%	$318.95K

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃4515. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $451.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $886.33K. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃4515. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Launched on launchblitz.ai

Distorted/SOL on Meteora DAAM V2 Distorted/SOL on Meteora DBC

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face