Distorted/SOL Pool
The live Distorted/SOL price today is $0.0105583, with a 24-hour trading volume of $5.63K. This pair has changed -85.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105583
- 24h Volume
- $5.63K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 104
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.94%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -8572865729245 Distorted for 5509 SOL
- : -266457077669162 Distorted for 239200 SOL
- : -71969551186066 Distorted for 99810 SOL
- : 71969551186066 Distorted for -100000 SOL
- : -339357238013002 Distorted for 826142 SOL
- : 8572865729245 Distorted for -40000 SOL
- : -17921537930 Distorted for 80 SOL
- : -18560018297 Distorted for 83 SOL
- : 266457077669162 Distorted for -699300 SOL
- : -71507613691873 Distorted for 121716 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105583 | 0.0126427 | 8.57M | 0.055509 | $0.034786 | 3MDie...sYJj8 |
Mar 9 10:18 PM | Sell | $0.0107739 | 0.0128978 | 266.46M | 0.032392 | $0.0206 | 4LevQ...iJRQK |
Mar 9 07:03 PM | Sell | $0.091183 | 0.0111387 | 71.97M | 0.049981 | $0.028513 | 2a1w3...2Sc53 |
Mar 9 07:01 PM | Buy | $0.091186 | 0.0111390 | 71.97M | 0.031000 | $0.028534 | mBHrT...DXuvY |
Mar 9 07:01 PM | Sell | $0.092078 | 0.0112435 | 339.36M | 0.038262 | $0.0705 | 4LXhF...JuDzQ |
Mar 9 06:18 PM | Buy | $0.093970 | 0.0114666 | 8.57M | 0.044000 | $0.023403 | 3BFVJ...uZ84b |
Mar 9 06:18 PM | Sell | $0.093796 | 0.0114464 | 17.92K | 0.078000 | $0.056803 | 4gQE5...46hzh |
Mar 9 06:18 PM | Sell | $0.093803 | 0.0114472 | 18.56K | 0.078300 | $0.057058 | iR2fh...HdkFP |
Mar 9 06:18 PM | Buy | $0.092232 | 0.0112625 | 266.46M | 0.036993 | $0.0595 | 64Tpv...Q4jzo |
Mar 9 06:18 PM | Sell | $0.091448 | 0.0111703 | 71.51M | 0.031218 | $0.0103 | 2UiDF...4UMHE |
Mar 9 06:18 PM | Sell | $0.093253 | 0.0113826 | 277.66M | 0.021063 | $0.0903 | 3QrDQ...woga8 |
Mar 9 06:18 PM | Buy | $0.096188 | 0.0117278 | 13.74M | 0.031000 | $0.028502 | Cu6EP...j3Wr9 |
Mar 9 06:18 PM | Buy | $0.095753 | 0.0116767 | 7.39M | 0.045000 | $0.024251 | 5CMwo...pvUhu |
Mar 9 06:18 PM | Sell | $0.097345 | 0.0118640 | 71.51M | 0.036178 | $0.0525 | 3hSZa...HbuNi |
Mar 9 06:18 PM | Buy | $0.095945 | 0.0116993 | 143.02M | 0.021000 | $0.0850 | XAXj6...odDNW |
Mar 9 06:18 PM | Buy | $0.091378 | 0.0111621 | 617.01M | 0.021000 | $0.0850 | 4YMwJ...GU4Tp |
Mar 9 06:18 PM | Sell | $0.061529 | 0.081798 | 990.00M | 1.78 | $151.28 | bPiB9...pRxWi |
Mar 9 06:18 PM | Sell | $0.034514 | 0.055309 | 878.64 | 0.024665 | $0.3965 | 31nzc...817hh |
Mar 9 06:18 PM | Sell | $0.034517 | 0.055312 | 1.29K | 0.026845 | $0.5819 | VvLWL...XLHft |
Mar 9 06:18 PM | Buy | $0.034475 | 0.055264 | 39.10K | 0.2058 | $17.49 | 2GQsv...b4GJV |