The Simulation Theory

The Simulation Theory Price (Simulation)

Date	Market	Type	Price (USD)	Price	Simulation	2nd ASSET	Total	TXN
Mar 14 10:59 AM	Simulation / SOL	Sell	$0.0₄2313	0.0₆2669 SOL	2.47M	0.6602 SOL	$57.21	2YMsV...82E38
Mar 14 10:48 AM	Simulation / SOL	Sell	$0.0₄2341	0.0₆2702 SOL	679.11K	0.1835 SOL	$15.90	JLoMW...1MM21
Mar 14 10:35 AM	Simulation / SOL	Sell	$0.0₄2333	0.0₆2695 SOL	64.06K	0.0173 SOL	$1.49	2xWHc...7GZky
Mar 14 10:35 AM	Simulation / SOL	Sell	$0.0₄2352	0.0₆2713 SOL	1.71M	0.4641 SOL	$40.23	2ZobP...2Fxd8
Mar 14 10:32 AM	Simulation / SOL	Sell	$0.0₄2371	0.0₆2734 SOL	197.16K	0.0539 SOL	$4.67	oo9iU...WNqEz
Mar 14 10:32 AM	Simulation / SOL	Sell	$0.0₄2374	0.0₆2737 SOL	125.19K	0.0343 SOL	$2.97	WXMZR...RYP3X
Mar 14 10:32 AM	Simulation / SOL	Sell	$0.0₄2376	0.0₆2740 SOL	136.16K	0.0373 SOL	$3.23	QAqUB...yQuBv
Mar 14 10:32 AM	Simulation / SOL	Sell	$0.0₄2383	0.0₆2748 SOL	558.84K	0.1535 SOL	$13.31	5WHVQ...oMtAP
Mar 14 10:32 AM	Simulation / SOL	Sell	$0.0₄2391	0.0₆2758 SOL	384.46K	0.1060 SOL	$9.19	3tHXk...JoE5G
Mar 14 10:32 AM	Simulation / SOL	Sell	$0.0₄2396	0.0₆2764 SOL	124.12K	0.0343 SOL	$2.97	3zKvy...4FEfw
Mar 14 10:32 AM	Simulation / SOL	Sell	$0.0₄2436	0.0₆2809 SOL	3.99M	1.12 SOL	$97.24	4qi6o...3xDyE
Mar 14 10:31 AM	Simulation / SOL	Sell	$0.0₄2479	0.0₆2858 SOL	336.63K	0.0962 SOL	$8.34	enY5a...6YfmJ
Mar 14 10:29 AM	Simulation / SOL	Sell	$0.0₄2481	0.0₆2861 SOL	99.55K	0.0285 SOL	$2.47	5XxkG...KeAe1
Mar 14 10:29 AM	Simulation / SOL	Sell	$0.0₄2484	0.0₆2864 SOL	149.29K	0.0427 SOL	$3.71	62DpD...frbBR
Mar 14 10:29 AM	Simulation / SOL	Sell	$0.0₄2498	0.0₆2881 SOL	1.30M	0.3742 SOL	$32.46	3Hny6...ka5mf
Mar 14 10:29 AM	Simulation / SOL	Sell	$0.0₄2514	0.0₆2898 SOL	211.31K	0.0612 SOL	$5.31	2DAst...UgZoJ
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2466	0.0₆2842 SOL	185.16K	0.0526 SOL	$4.57	62dG9...tjabs
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2462	0.0₆2838 SOL	185.30K	0.0526 SOL	$4.56	j2WGe...jFbmN
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2459	0.0₆2834 SOL	185.44K	0.0525 SOL	$4.56	2zjub...hRJGy
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2455	0.0₆2830 SOL	185.58K	0.0525 SOL	$4.56	62eX3...mv2BY
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2452	0.0₆2826 SOL	185.71K	0.0525 SOL	$4.55	3inNj...5kgYD
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2448	0.0₆2821 SOL	185.99K	0.0525 SOL	$4.55	SLZ7G...ZUARV
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2444	0.0₆2817 SOL	185.99K	0.0524 SOL	$4.55	3PDGb...fpWPa
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2441	0.0₆2813 SOL	186.26K	0.0524 SOL	$4.55	CGZyY...oYAic
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2437	0.0₆2809 SOL	186.26K	0.0523 SOL	$4.54	4DEdE...BSKuP
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2433	0.0₆2805 SOL	186.59K	0.0523 SOL	$4.54	5AuBJ...9fw2Y
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2431	0.0₆2802 SOL	99.55K	0.0279 SOL	$2.42	qGwW7...JP11B
Mar 14 10:27 AM	Simulation / SOL	Buy	$0.0₄2428	0.0₆2799 SOL	149.29K	0.0418 SOL	$3.62	62R2E...dB7LN
Mar 14 10:22 AM	Simulation / SOL	Sell	$0.0₄2311	0.0₆2662 SOL	302.63K	0.0806 SOL	$6.99	4Dz34...Mn52p
Mar 14 10:17 AM	Simulation / SOL	Sell	$0.0₄2310	0.0₆2661 SOL	305.15K	0.0812 SOL	$7.05	5NP32...HMk29
Mar 14 10:17 AM	Simulation / SOL	Sell	$0.0₄2314	0.0₆2666 SOL	167.34K	0.0446 SOL	$3.87	56HB2...WtGUE
Mar 14 10:17 AM	Simulation / SOL	Sell	$0.0₄2360	0.0₆2719 SOL	4.85M	1.32 SOL	$114.40	2hwZx...K9a1k
Mar 14 10:16 AM	Simulation / SOL	Sell	$0.0₄2406	0.0₆2772 SOL	4.79K	0.0₂1328 SOL	$0.1152	445MB...PvxXP
Mar 14 10:11 AM	Simulation / SOL	Sell	$0.0₄2395	0.0₆2757 SOL	84.41K	0.0233 SOL	$2.02	4noQL...WYt1y
Mar 14 10:08 AM	Simulation / SOL	Sell	$0.0₄2396	0.0₆2758 SOL	5.19K	0.0₂1433 SOL	$0.1244	4ijLy...1Qegm
Mar 14 10:08 AM	Simulation / SOL	Sell	$0.0₄2397	0.0₆2758 SOL	2.39K	0.0₃6584 SOL	$0.0572	2gpT1...fAPTg
Mar 14 10:07 AM	Simulation / SOL	Sell	$0.0₄2400	0.0₆2761 SOL	253.23K	0.0699 SOL	$6.08	5dtr2...U221h
Mar 14 10:07 AM	Simulation / SOL	Sell	$0.0₄2418	0.0₆2782 SOL	1.66M	0.4609 SOL	$40.06	2L7dc...2VUXf
Mar 14 10:05 AM	Simulation / SOL	Sell	$0.0₄2433	0.0₆2801 SOL	17.34K	0.0₂4855 SOL	$0.4217	2Ysce...iaSY6
Mar 14 10:05 AM	Simulation / SOL	Buy	$0.0₄2410	0.0₆2774 SOL	4.85M	1.34 SOL	$116.83	4aQd4...4sQhx
Mar 14 10:05 AM	Simulation / SOL	Sell	$0.0₄2368	0.0₆2725 SOL	3.56M	0.9694 SOL	$84.23	3b9UX...ZFaZy
Mar 14 10:05 AM	Simulation / SOL	Sell	$0.0₄2473	0.0₆2845 SOL	7.25M	2.06 SOL	$179.20	5cKDy...tit88
Mar 14 10:04 AM	Simulation / SOL	Buy	$0.0₄2575	0.0₆2963 SOL	337.64K	0.1000 SOL	$8.69	e5JzS...7Nrf4
Mar 14 10:03 AM	Simulation / SOL	Sell	$0.0₄2538	0.0₆2921 SOL	2.07K	0.0₃6039 SOL	$0.0525	2UgXp...X83uS
Mar 14 10:02 AM	Simulation / SOL	Buy	$0.0₄2563	0.0₆2951 SOL	678.08K	0.2000 SOL	$17.37	2sz3A...E6jkj
Mar 14 10:02 AM	Simulation / SOL	Sell	$0.0₄2539	0.0₆2921 SOL	1.33M	0.3878 SOL	$33.71	4QARv...qhgbJ
Mar 14 10:01 AM	Simulation / SOL	Sell	$0.0₄2523	0.0₆2906 SOL	63.50K	0.0185 SOL	$1.60	DCEDy...aHNnK
Mar 14 10:00 AM	Simulation / SOL	Sell	$0.0₄2481	0.0₆2857 SOL	4.62K	0.0₂1322 SOL	$0.1147	5jTkQ...sECaK
Mar 14 10:00 AM	Simulation / SOL	Buy	$0.0₄2490	0.0₆2867 SOL	2.07K	0.0₃5928 SOL	$0.0515	pAxPa...K3X9t
Mar 14 10:00 AM	Simulation / SOL	Buy	$0.0₄2490	0.0₆2866 SOL	4.79K	0.0₂1374 SOL	$0.1193	5aB1b...FeE1L
Mar 14 10:00 AM	Simulation / SOL	Sell	$0.0₄2462	0.0₆2835 SOL	460.40K	0.1305 SOL	$11.33	3EFBi...HPHew
Mar 14 10:00 AM	Simulation / SOL	Sell	$0.0₄2474	0.0₆2849 SOL	795.18K	0.2265 SOL	$19.67	5e1P4...KJZU6
Mar 14 09:59 AM	Simulation / SOL	Buy	$0.0₄2513	0.0₆2893 SOL	2.39K	0.0₃6906 SOL	$0.0600	35mTU...QnKGh
Mar 14 09:59 AM	Simulation / SOL	Buy	$0.0₄2480	0.0₆2854 SOL	5.19K	0.0₂1482 SOL	$0.1288	2aBFo...Wgkvm
Mar 14 09:57 AM	Simulation / SOL	Sell	$0.0₄2240	0.0₆2579 SOL	2.48M	0.6405 SOL	$55.62	54pg6...z9DdY
Mar 14 09:57 AM	Simulation / SOL	Sell	$0.0₄2263	0.0₆2605 SOL	172.54K	0.0449 SOL	$3.90	1SKk5...ZazEd
Mar 14 09:57 AM	Simulation / SOL	Sell	$0.0₄2267	0.0₆2611 SOL	369.90K	0.0965 SOL	$8.39	JQf61...4Ur8n
Mar 14 09:56 AM	Simulation / SOL	Sell	$0.0₄2271	0.0₆2614 SOL	9.13K	0.0₂2388 SOL	$0.2074	65RTG...xBy53
Mar 14 09:55 AM	Simulation / SOL	Sell	$0.0₄2272	0.0₆2617 SOL	1.13M	0.2968 SOL	$25.77	2WavR...pXNPL
Mar 14 09:54 AM	Simulation / SOL	Sell	$0.0₄2304	0.0₆2654 SOL	2.48M	0.6591 SOL	$57.23	54g4T...FT6j2
Mar 14 09:54 AM	Simulation / SOL	Sell	$0.0₄2379	0.0₆2739 SOL	5.58M	1.53 SOL	$132.78	2hC9R...JvL1d
Mar 14 09:54 AM	Simulation / SOL	Buy	$0.0₄2412	0.0₆2777 SOL	4.62K	0.0₂1285 SOL	$0.1116	61ciP...xhhvH
Mar 14 09:54 AM	Simulation / SOL	Sell	$0.0₄2386	0.0₆2747 SOL	460.40K	0.1264 SOL	$10.98	u312a...P5yv6
Mar 14 09:54 AM	Simulation / SOL	Sell	$0.0₄2395	0.0₆2757 SOL	460.40K	0.1269 SOL	$11.02	5NsP5...bC7uJ
Mar 14 09:54 AM	Simulation / SOL	Sell	$0.0₄2405	0.0₆2769 SOL	631.48K	0.1748 SOL	$15.19	5QHNg...RpaKX
Mar 14 09:54 AM	Simulation / SOL	Sell	$0.0₄2415	0.0₆2780 SOL	420.78K	0.1170 SOL	$10.16	3LnbJ...NQT36
Mar 14 09:54 AM	Simulation / SOL	Buy	$0.0₄2426	0.0₆2793 SOL	2.48M	0.6937 SOL	$60.26	JZzg4...oqHKE
Mar 14 09:54 AM	Simulation / SOL	Buy	$0.0₄2379	0.0₆2739 SOL	2.48M	0.6803 SOL	$59.09	36VXL...oFjVQ
Mar 14 09:54 AM	Simulation / SOL	Sell	$0.0₄2228	0.0₆2565 SOL	2.22M	0.5691 SOL	$49.43	4pTRw...RF2TK
Mar 14 09:53 AM	Simulation / SOL	Sell	$0.0₄1907	0.0₆2195 SOL	20.03K	0.0₂4396 SOL	$0.3819	5GhyN...bDZzR
Mar 14 09:53 AM	Simulation / SOL	Sell	$0.0₄1909	0.0₆2197 SOL	209.34K	0.0460 SOL	$4.00	Nz762...XfrHt
Mar 14 09:53 AM	Simulation / SOL	Sell	$0.0₄1915	0.0₆2203 SOL	660.73K	0.1455 SOL	$12.65	53SdH...ipctf
Mar 14 09:52 AM	Simulation / SOL	Sell	$0.0₄1921	0.0₆2210 SOL	218.48K	0.0483 SOL	$4.19	32RzM...VrUF3
Mar 14 09:45 AM	Simulation / SOL	Sell	$0.0₄1897	0.0₆2178 SOL	484.88K	0.1056 SOL	$9.20	3eW2V...DCoYQ
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1924	0.0₆2208 SOL	210.23K	0.0464 SOL	$4.04	wcsGB...hgG4h
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1921	0.0₆2205 SOL	210.23K	0.0463 SOL	$4.04	29gwD...MGcWB
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1918	0.0₆2202 SOL	210.54K	0.0463 SOL	$4.04	337no...wfzh7
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1915	0.0₆2198 SOL	210.54K	0.0463 SOL	$4.03	3XRpm...KuqgD
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1913	0.0₆2195 SOL	210.70K	0.0462 SOL	$4.03	3WKnn...24Eyy
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1908	0.0₆2190 SOL	460.40K	0.1008 SOL	$8.78	5buNp...ffSKg
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1902	0.0₆2183 SOL	460.40K	0.1005 SOL	$8.75	2anZb...ZgX1V
Mar 14 09:45 AM	Simulation / SOL	Buy	$0.0₄1896	0.0₆2176 SOL	460.40K	0.1002 SOL	$8.73	2bukx...vdm3F
Mar 14 09:43 AM	Simulation / SOL	Buy	$0.0₄1795	0.0₆2060 SOL	845.22K	0.1741 SOL	$15.17	FoJea...cPFeB
Mar 14 09:42 AM	Simulation / SOL	Sell	$0.0₄1777	0.0₆2040 SOL	1.69M	0.3437 SOL	$29.94	qGjjX...Y4Fu6
Mar 14 09:26 AM	Simulation / SOL	Sell	$0.0₄1806	0.0₆2070 SOL	2.58M	0.5330 SOL	$46.49	o3Xwm...KHU7W
Mar 14 09:25 AM	Simulation / SOL	Sell	$0.0₄1835	0.0₆2104 SOL	2.12M	0.4463 SOL	$38.93	5Lax4...noyF1
Mar 14 09:22 AM	Simulation / SOL	Sell	$0.0₄1850	0.0₆2123 SOL	461.54K	0.0979 SOL	$8.54	3ztkT...8D69p
Mar 14 09:22 AM	Simulation / SOL	Sell	$0.0₄1855	0.0₆2128 SOL	258.93K	0.0551 SOL	$4.80	5tNHG...mDFhd
Mar 14 09:16 AM	Simulation / SOL	Sell	$0.0₄1860	0.0₆2132 SOL	238.81K	0.0509 SOL	$4.44	4Ecvq...d1tni
Mar 14 09:12 AM	Simulation / SOL	Sell	$0.0₄1863	0.0₆2135 SOL	186.43K	0.0398 SOL	$3.47	3ifJj...EQ8qd
Mar 14 09:11 AM	Simulation / SOL	Sell	$0.0₄1865	0.0₆2138 SOL	175.68K	0.0375 SOL	$3.28	2h3Wq...p6iha
Mar 14 09:11 AM	Simulation / SOL	Sell	$0.0₄1866	0.0₆2139 SOL	6.35K	0.0₂1359 SOL	$0.1185	dhDyS...UyMQH
Mar 14 09:10 AM	Simulation / SOL	Sell	$0.0₄1872	0.0₆2146 SOL	944.67K	0.2027 SOL	$17.68	3uNGn...ztfve
Mar 14 09:10 AM	Simulation / SOL	Sell	$0.0₄1885	0.0₆2160 SOL	955.68K	0.2064 SOL	$18.01	2EtRF...3jB48
Mar 14 09:07 AM	Simulation / SOL	Sell	$0.0₄1859	0.0₆2130 SOL	1.29M	0.2744 SOL	$23.94	2M7eL...56P2B
Mar 14 09:07 AM	Simulation / SOL	Sell	$0.0₄1870	0.0₆2143 SOL	458.69K	0.0983 SOL	$8.58	5WHp7...CX7N7
Mar 14 09:04 AM	Simulation / SOL	Sell	$0.0₄1871	0.0₆2145 SOL	69.17K	0.0148 SOL	$1.29	2Uq61...1E9MS
Mar 14 09:03 AM	Simulation / SOL	Buy	$0.0₄1893	0.0₆2170 SOL	461.54K	0.1001 SOL	$8.73	25wAe...t7imA
Mar 14 09:01 AM	Simulation / SOL	Sell	$0.0₄1716	0.0₆1969 SOL	707.21K	0.1392 SOL	$12.14	2TGqB...v1ktw
Mar 14 09:01 AM	Simulation / SOL	Sell	$0.0₄1738	0.0₆1994 SOL	2.93M	0.5835 SOL	$50.86	Ryoxr...iLZ1Z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Simulation/SOL		15h	$0.0₄2313	3.07K	$112.74K	0,00%	-8.85%	-33.47%	$23.12K
SOL/Simulation		16h	$88.85	1.54K	$71.76K	-	-	0.12%	$843.18M

What is the price of The Simulation Theory (Simulation)?

The current price for The Simulation Theory (Simulation) on the Solana chain is $0.0₄2801. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Simulation Theory (Simulation)?

The Fully Diluted Valuation (FDV) of The Simulation Theory (Simulation) is $28.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Simulation Theory (Simulation)?

You can buy The Simulation Theory on decentralized exchanges (DEXes) on the Solana chain. Check the The Simulation Theory Liquidity pools to see all available Simulation trading pairs and choose the pool with the best liquidity.

What is The Simulation Theory (Simulation) liquidity?

The total liquidity for The Simulation Theory (Simulation) across all pools on Solana is $7.22K. Liquidity is spread across pools, providing traders with multiple options for swapping Simulation.

What is Simulation, The Simulation Theory?

The Simulation Theory (Simulation) is a cryptocurrency token deployed on the Solana blockchain. The current value of Simulation is $0.0₄2801. Visit the Description tab for more details about this project.

How to trade Simulation?

You can buy or sell Simulation on the Solana chain through any of available Simulation Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Simulation Theory

The Simulation Theory (Simulation) is a cryptocurrency token on the Solana blockchain. The current price is $0.042801 with a fully diluted valuation of $28.01K.

Simulation/SOL on PumpSwap SOL/Simulation on Pump.fun

The Simulation Theory (Simulation)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Simulation Theory

About The Simulation Theory