Simulation/SOL Pool
The live Simulation/SOL price today is $0.041806, with a 24-hour trading volume of $112.91K. This pair has changed -54.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041806
- 24h Volume
- $112.91K
- 24h Buy Volume
- $21.84K
- 24h Sell Volume
- $91.07K
- Liquidity
- No data
- 24h Transactions
- 3020
- 24h Buys
- 987
- 24h Sells
- 2033
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.65%
- 6 Hours
- 3.59%
- 24 Hours
- -54.20%
Tokens in this pool
The Simulation Theory (Simulation) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -2575476721773 Simulation for 533002320 SOL
- : -2121803972315 Simulation for 446281000 SOL
- : -461543149229 Simulation for 97949705 SOL
- : -258931479699 Simulation for 55088932 SOL
- : -238805535426 Simulation for 50895210 SOL
- : -186425306279 Simulation for 39790666 SOL
- : -175684964058 Simulation for 37545646 SOL
- : -6352784140 Simulation for 1358514 SOL
- : -944669485547 Simulation for 202686550 SOL
- : -955680139068 Simulation for 206418391 SOL
Simulation / SOL
Simulation/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Simulation | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:26 AM | Sell | $0.041806 | 0.062070 | 2.58M | 0.5330 | $46.49 | o3Xwm...KHU7W |
Mar 14 09:25 AM | Sell | $0.041835 | 0.062104 | 2.12M | 0.4463 | $38.93 | 5Lax4...noyF1 |
Mar 14 09:22 AM | Sell | $0.041850 | 0.062123 | 461.54K | 0.0979 | $8.54 | 3ztkT...8D69p |
Mar 14 09:22 AM | Sell | $0.041855 | 0.062128 | 258.93K | 0.0551 | $4.80 | 5tNHG...mDFhd |
Mar 14 09:16 AM | Sell | $0.041860 | 0.062132 | 238.81K | 0.0509 | $4.44 | 4Ecvq...d1tni |
Mar 14 09:12 AM | Sell | $0.041863 | 0.062135 | 186.43K | 0.0398 | $3.47 | 3ifJj...EQ8qd |
Mar 14 09:11 AM | Sell | $0.041865 | 0.062138 | 175.68K | 0.0375 | $3.28 | 2h3Wq...p6iha |
Mar 14 09:11 AM | Sell | $0.041866 | 0.062139 | 6.35K | 0.021359 | $0.1185 | dhDyS...UyMQH |
Mar 14 09:10 AM | Sell | $0.041872 | 0.062146 | 944.67K | 0.2027 | $17.68 | 3uNGn...ztfve |
Mar 14 09:10 AM | Sell | $0.041885 | 0.062160 | 955.68K | 0.2064 | $18.01 | 2EtRF...3jB48 |
Mar 14 09:07 AM | Sell | $0.041859 | 0.062130 | 1.29M | 0.2744 | $23.94 | 2M7eL...56P2B |
Mar 14 09:07 AM | Sell | $0.041870 | 0.062143 | 458.69K | 0.0983 | $8.58 | 5WHp7...CX7N7 |
Mar 14 09:04 AM | Sell | $0.041871 | 0.062145 | 69.17K | 0.0148 | $1.29 | 2Uq61...1E9MS |
Mar 14 09:03 AM | Buy | $0.041893 | 0.062170 | 461.54K | 0.1001 | $8.73 | 25wAe...t7imA |
Mar 14 09:01 AM | Sell | $0.041716 | 0.061969 | 707.21K | 0.1392 | $12.14 | 2TGqB...v1ktw |
Mar 14 09:01 AM | Sell | $0.041738 | 0.061994 | 2.93M | 0.5835 | $50.86 | Ryoxr...iLZ1Z |
Mar 14 09:01 AM | Sell | $0.041777 | 0.062039 | 3.65M | 0.7448 | $64.91 | 3mGnd...zwkxB |
Mar 14 09:01 AM | Sell | $0.041800 | 0.062065 | 100.15K | 0.0207 | $1.80 | 34svo...pcYYT |
Mar 14 09:01 AM | Sell | $0.041803 | 0.062069 | 500.74K | 0.1036 | $9.03 | 332AV...6kVxz |
Mar 14 08:53 AM | Buy | $0.041677 | 0.061924 | 1.29M | 0.2477 | $21.59 | 5afYV...VghrV |