..- .--. (..- .--.)
The live ..- .--. price today is $0.092041, with a 24-hour trading volume of $34.86K. ..- .--. has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.092041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3949
- 24h Volume
- $34.86K
- 24h Transactions
- 2120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
..- .--./SOL on Meteora DAAM V2..- .--./SOL on Meteora DBCRecent Transactions
- : 10962745878676 ..- .--. for -10000 SOL
- : -589310735757445 ..- .--. for 1419725 SOL
- : -30778561213577 ..- .--. for 217608 SOL
- : 5235804267929 ..- .--. for -40000 SOL
- : 225031222489495 ..- .--. for -1000000 SOL
- : -25182459174744 ..- .--. for 69186 SOL
- : 37113649135547 ..- .--. for -100000 SOL
- : -274151237959854 ..- .--. for 1342142 SOL
- : 164044547834541 ..- .--. for -1000000 SOL
- : -274151237959853 ..- .--. for 2692973 SOL
..- .--.
..- .--. Price (..- .--.)
| Date | Market | Type | Price (USD) | Price | ..- .--. | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | ..- .--. / SOL | Buy | $0.0107725 | 0.0129122 SOL | 10.96M | 0.041000 SOL | $0.038469 | 3J2hE...8ZnaA |
Mar 9 05:51 PM | ..- .--. / SOL | Sell | $0.092041 | 0.0112410 SOL | 589.31M | 0.021420 SOL | $0.1202 | 32qfJ...EYuaq |
Mar 9 03:08 PM | ..- .--. / SOL | Sell | $0.096024 | 0.0117071 SOL | 30.78M | 0.032177 SOL | $0.0185 | 29r98...fv3HX |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.096512 | 0.0117640 SOL | 5.24M | 0.044000 SOL | $0.023410 | 2J6Ct...bLYdr |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.093788 | 0.0114444 SOL | 225.03M | 0.021000 SOL | $0.0852 | 23nAH...jEBFF |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.092342 | 0.0112748 SOL | 25.18M | 0.046919 SOL | $0.025898 | 2SbS9...YYPfq |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.092297 | 0.0112695 SOL | 37.11M | 0.031000 SOL | $0.028524 | 5Ucau...zeyEY |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.094173 | 0.0114896 SOL | 274.15M | 0.021343 SOL | $0.1144 | 59tBL...CrEdE |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.095196 | 0.0116096 SOL | 164.04M | 0.021000 SOL | $0.0852 | 2AiMe...NjbGt |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.098373 | 0.0119823 SOL | 274.15M | 0.022693 SOL | $0.2295 | 4WTJ5...R9Fxt |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.082078 | 0.0102437 SOL | 4.10M | 0.031000 SOL | $0.028524 | 5pPSC...wGfZY |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.082008 | 0.0102355 SOL | 2.12M | 0.045000 SOL | $0.024262 | 4kdjU...xJygT |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.081524 | 0.0101787 SOL | 55.96M | 0.021000 SOL | $0.0852 | 2jiJa...XDDx7 |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.096386 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1279 | 5xLRU...7oxcB |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.091555 | 0.0111824 SOL | 548.30M | 0.021000 SOL | $0.0852 | A8KM4...i1tCm |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.061658 | 0.081946 SOL | 990.00M | 1.93 SOL | $164.12 | 4zjMh...UXQnW |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034036 | 0.054736 SOL | 63.44K | 0.3004 SOL | $25.60 | 3W1BE...bUpvF |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034099 | 0.054810 SOL | 44.93 | 0.032161 SOL | $0.0184 | 1754N...PYFS9 |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034066 | 0.054771 SOL | 41.65K | 0.1987 SOL | $16.93 | 5Pkz1...AzUAs |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034018 | 0.054714 SOL | 1.46K | 0.026873 SOL | $0.5857 | 3DiAZ...5VrwB |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034125 | 0.054841 SOL | 105.70K | 0.5116 SOL | $43.60 | 4xynu...k6qT8 |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034234 | 0.054968 SOL | 0.9315 | 0.054627 SOL | $0.033944 | 613if...UVG5q |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034123 | 0.054837 SOL | 116.53K | 0.5636 SOL | $48.04 | 62Krd...Q7fDP |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034029 | 0.054727 SOL | 31.64K | 0.1496 SOL | $12.75 | 59PHu...eo2Wt |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034060 | 0.054764 SOL | 32.99 | 0.031572 SOL | $0.0134 | 5pLqT...mCGEV |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034062 | 0.054767 SOL | 2.32K | 0.0111 SOL | $0.9423 | 5eWUX...vTdnX |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034163 | 0.054885 SOL | 96.34K | 0.4705 SOL | $40.10 | 2rbqa...So13L |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034263 | 0.055003 SOL | 99.13 | 0.034959 SOL | $0.0423 | 4nFbf...RNqMU |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034236 | 0.054971 SOL | 33.59K | 0.1670 SOL | $14.23 | 3Rr5F...YutQT |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034169 | 0.054892 SOL | 30.58K | 0.1496 SOL | $12.75 | 26rvk...kMU93 |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034129 | 0.054845 SOL | 6.80 | 0.043294 SOL | $0.022807 | 4WzgR...1DysL |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034276 | 0.055017 SOL | 138.75K | 0.6961 SOL | $59.32 | 249S1...rMvNf |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034435 | 0.055204 SOL | 1.31K | 0.026838 SOL | $0.5827 | 644G9...jy8qp |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034426 | 0.055194 SOL | 1.51K | 0.027838 SOL | $0.6679 | 31m4K...cC6az |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034497 | 0.055276 SOL | 59.99K | 0.3165 SOL | $26.97 | 44ayp...a1KUH |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034566 | 0.055358 SOL | 2.33 | 0.041249 SOL | $0.021064 | 4TWmT...6UfhP |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034518 | 0.055301 SOL | 49.56K | 0.2627 SOL | $22.39 | 56nZK...qeEsU |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034451 | 0.055223 SOL | 92.81 | 0.034848 SOL | $0.0413 | 2APeU...aumZF |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034383 | 0.055143 SOL | 68.58K | 0.3527 SOL | $30.06 | 4Esdm...1pmMs |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034245 | 0.054981 SOL | 58.44K | 0.2911 SOL | $24.81 | urz3s...EJgFg |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034175 | 0.054899 SOL | 129.53 | 0.036346 SOL | $0.0541 | 5GnMG...Xd5Mo |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034175 | 0.054899 SOL | 5.10 | 0.042499 SOL | $0.022130 | 4mxgL...eoLQ2 |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034257 | 0.054996 SOL | 77.60K | 0.3876 SOL | $33.03 | 3Shbi...1TNBW |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034313 | 0.055060 SOL | 33.87K | 0.1714 SOL | $14.61 | 29HSE...mrRvQ |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034269 | 0.055010 SOL | 1.87K | 0.029344 SOL | $0.7963 | knavo...5bc1p |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034271 | 0.055012 SOL | 6.53 | 0.043271 SOL | $0.022788 | 3X2Mc...X8jnF |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034247 | 0.054983 SOL | 31.14K | 0.1551 SOL | $13.22 | f49wi...tJDjy |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034358 | 0.055114 SOL | 141.25K | 0.7223 SOL | $61.55 | 2VpAh...JCFJ7 |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034475 | 0.055251 SOL | 44.41K | 0.2332 SOL | $19.87 | 3z4dA...oRHPK |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034397 | 0.055160 SOL | 23.88K | 0.1232 SOL | $10.50 | mMsSc...c8eRc |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034364 | 0.055121 SOL | 1.38K | 0.027052 SOL | $0.6009 | 4exrU...Qimgc |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034365 | 0.055122 SOL | 3.20 | 0.041638 SOL | $0.021396 | 3heGc...pFgkD |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034367 | 0.055125 SOL | 1.77K | 0.029086 SOL | $0.7742 | 4d1Uq...RoeAU |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034427 | 0.055195 SOL | 51.50K | 0.2675 SOL | $22.80 | 4xKV7...sBNbi |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034541 | 0.055329 SOL | 47.43K | 0.2527 SOL | $21.53 | 39sT1...eqLCE |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034597 | 0.055395 SOL | 180.71 | 0.039748 SOL | $0.0831 | YC58a...6Wy9z |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034563 | 0.055355 SOL | 36.26K | 0.1941 SOL | $16.54 | LEX2e...wr84M |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034662 | 0.055470 SOL | 124.68K | 0.6820 SOL | $58.11 | 22eMo...2YYm9 |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034766 | 0.055593 SOL | 47.27K | 0.2643 SOL | $22.53 | 4hKtD...cMgut |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034697 | 0.055511 SOL | 2.41 | 0.041328 SOL | $0.021131 | 2tWxp...ADF7e |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034686 | 0.055499 SOL | 16.73K | 0.0920 SOL | $7.84 | 2pf61...PuJ3B |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034673 | 0.055487 SOL | 16.39K | 0.0900 SOL | $7.66 | 5ZGQF...FqSeV |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034622 | 0.055427 SOL | 66.30K | 0.3598 SOL | $30.64 | 5gRbm...eYHWs |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034550 | 0.055343 SOL | 13.76K | 0.0735 SOL | $6.26 | 3dbzj...V6pKs |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034566 | 0.055362 SOL | 49.92 | 0.032677 SOL | $0.0228 | 64hjs...9CrhT |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034567 | 0.055362 SOL | 127.14 | 0.036817 SOL | $0.0581 | 4Jwkt...bxUkB |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034545 | 0.055337 SOL | 25.77K | 0.1375 SOL | $11.71 | 45Nof...AdbBf |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034702 | 0.055521 SOL | 161.58K | 0.8920 SOL | $75.97 | 2MkCz...sWAzD |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034909 | 0.055764 SOL | 1.94K | 0.0112 SOL | $0.9534 | 5ceGc...j6dTA |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034898 | 0.055752 SOL | 17.30K | 0.0995 SOL | $8.47 | 31HvU...Fo7Nw |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034970 | 0.055836 SOL | 78.03K | 0.4553 SOL | $38.78 | 2RG2n...vgCVc |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.035069 | 0.055953 SOL | 12.04K | 0.0716 SOL | $6.10 | 5qnZL...Vtjqm |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035043 | 0.055921 SOL | 33.62 | 0.031991 SOL | $0.0169 | 2kwxp...DzRmC |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034989 | 0.055858 SOL | 47.19K | 0.2764 SOL | $23.54 | 2Wy6A...cZ4wD |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034915 | 0.055771 SOL | 1.72 | 0.059938 SOL | $0.038464 | LAy3G...R6jBH |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034915 | 0.055771 SOL | 1.93 | 0.041114 SOL | $0.039483 | 3o7Q1...J3SP6 |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034975 | 0.055844 SOL | 46.22K | 0.2701 SOL | $22.99 | 5573S...pWY5p |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035038 | 0.055918 SOL | 118.39 | 0.037007 SOL | $0.0596 | 61JgL...PG3FV |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035042 | 0.055924 SOL | 3.36K | 0.0199 SOL | $1.70 | J7fqz...7e71n |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035047 | 0.055929 SOL | 15.81 | 0.049373 SOL | $0.027978 | RLHeM...jkZPz |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.035033 | 0.055912 SOL | 17.85K | 0.1055 SOL | $8.98 | 34WjJ...77gZZ |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034989 | 0.055861 SOL | 14.47K | 0.0848 SOL | $7.22 | 59QJp...6umT7 |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035103 | 0.055995 SOL | 104.13K | 0.6242 SOL | $53.13 | 2EYSi...mSEfH |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035252 | 0.056170 SOL | 990.44 | 0.026111 SOL | $0.5201 | U4Ft6...1ArXk |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035253 | 0.056172 SOL | 3.74 | 0.042309 SOL | $0.021966 | qnxKi...wbcTF |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035385 | 0.056327 SOL | 87.91K | 0.5561 SOL | $47.34 | 4uA5n...PKA6n |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.035432 | 0.056382 SOL | 63.96K | 0.4081 SOL | $34.74 | 49wsw...cPCeX |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035324 | 0.056255 SOL | 3.17 | 0.041982 SOL | $0.021687 | 2Mgyp...GAFFe |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035325 | 0.056255 SOL | 288.06 | 0.021802 SOL | $0.1534 | 5LNmU...wQ3Z2 |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035386 | 0.056327 SOL | 40.06K | 0.2534 SOL | $21.57 | 3ciZt...gE3gt |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.035214 | 0.056128 SOL | 163.07K | 0.9992 SOL | $85.01 | C2tC8...3SBoe |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034956 | 0.055825 SOL | 20.25K | 0.1180 SOL | $10.04 | 2rUZP...ja7T8 |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034993 | 0.055869 SOL | 55.05K | 0.3231 SOL | $27.49 | 5sXUh...JYRWJ |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035069 | 0.055958 SOL | 856.53 | 0.025104 SOL | $0.4342 | 3CYC9...oQuwh |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.035021 | 0.055902 SOL | 43.37K | 0.2559 SOL | $21.77 | 5SjDC...rGQQm |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034953 | 0.055821 SOL | 516.89 | 0.023009 SOL | $0.2560 | 5QFNv...33fmi |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.034920 | 0.055783 SOL | 32.80K | 0.1897 SOL | $16.14 | 2nWfc...2gFEQ |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.034959 | 0.055829 SOL | 69.63K | 0.4058 SOL | $34.53 | 5Rx4a...Q9VVr |
Mar 9 02:25 PM | ..- .--. / SOL | Sell | $0.035058 | 0.055946 SOL | 3.54K | 0.0210 SOL | $1.79 | gHRqY...bxcqf |
Mar 9 02:25 PM | ..- .--. / SOL | Buy | $0.035018 | 0.055899 SOL | 40.07K | 0.2363 SOL | $20.11 | 3fQMq...1Zcxc |
