28,969,908 Pools26,691,598 Tokens

..- .--. (..- .--.)

The live ..- .--. price today is $0.092041, with a 24-hour trading volume of $34.86K. ..- .--. has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3949
24h Volume
$34.86K
24h Transactions
2120

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

..- .--./SOL on Meteora DAAM V2..- .--./SOL on Meteora DBC

Recent Transactions

  • : 10962745878676 ..- .--. for -10000 SOL
  • : -589310735757445 ..- .--. for 1419725 SOL
  • : -30778561213577 ..- .--. for 217608 SOL
  • : 5235804267929 ..- .--. for -40000 SOL
  • : 225031222489495 ..- .--. for -1000000 SOL
  • : -25182459174744 ..- .--. for 69186 SOL
  • : 37113649135547 ..- .--. for -100000 SOL
  • : -274151237959854 ..- .--. for 1342142 SOL
  • : 164044547834541 ..- .--. for -1000000 SOL
  • : -274151237959853 ..- .--. for 2692973 SOL

..- .--.

..- .--. Price (..- .--.)

DateMarketTypePrice (USD)Price..- .--.2nd ASSETTotalTXN
Mar 9 05:51 PM
..- .--. / SOLBuy$0.01077250.0129122 SOL10.96M0.041000 SOL$0.0384693J2hE...8ZnaA
Mar 9 05:51 PM
..- .--. / SOLSell$0.0920410.0112410 SOL589.31M0.021420 SOL$0.120232qfJ...EYuaq
Mar 9 03:08 PM
..- .--. / SOLSell$0.0960240.0117071 SOL30.78M0.032177 SOL$0.018529r98...fv3HX
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0965120.0117640 SOL5.24M0.044000 SOL$0.0234102J6Ct...bLYdr
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0937880.0114444 SOL225.03M0.021000 SOL$0.085223nAH...jEBFF
Mar 9 02:25 PM
..- .--. / SOLSell$0.0923420.0112748 SOL25.18M0.046919 SOL$0.0258982SbS9...YYPfq
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0922970.0112695 SOL37.11M0.031000 SOL$0.0285245Ucau...zeyEY
Mar 9 02:25 PM
..- .--. / SOLSell$0.0941730.0114896 SOL274.15M0.021343 SOL$0.114459tBL...CrEdE
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0951960.0116096 SOL164.04M0.021000 SOL$0.08522AiMe...NjbGt
Mar 9 02:25 PM
..- .--. / SOLSell$0.0983730.0119823 SOL274.15M0.022693 SOL$0.22954WTJ5...R9Fxt
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0820780.0102437 SOL4.10M0.031000 SOL$0.0285245pPSC...wGfZY
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0820080.0102355 SOL2.12M0.045000 SOL$0.0242624kdjU...xJygT
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0815240.0101787 SOL55.96M0.021000 SOL$0.08522jiJa...XDDx7
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0963860.0117492 SOL200.23M0.021500 SOL$0.12795xLRU...7oxcB
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0915550.0111824 SOL548.30M0.021000 SOL$0.0852A8KM4...i1tCm
Mar 9 02:25 PM
..- .--. / SOLSell$0.0616580.081946 SOL990.00M1.93 SOL$164.124zjMh...UXQnW
Mar 9 02:25 PM
..- .--. / SOLSell$0.0340360.054736 SOL63.44K0.3004 SOL$25.603W1BE...bUpvF
Mar 9 02:25 PM
..- .--. / SOLSell$0.0340990.054810 SOL44.930.032161 SOL$0.01841754N...PYFS9
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0340660.054771 SOL41.65K0.1987 SOL$16.935Pkz1...AzUAs
Mar 9 02:25 PM
..- .--. / SOLSell$0.0340180.054714 SOL1.46K0.026873 SOL$0.58573DiAZ...5VrwB
Mar 9 02:25 PM
..- .--. / SOLSell$0.0341250.054841 SOL105.70K0.5116 SOL$43.604xynu...k6qT8
Mar 9 02:25 PM
..- .--. / SOLSell$0.0342340.054968 SOL0.93150.054627 SOL$0.033944613if...UVG5q
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0341230.054837 SOL116.53K0.5636 SOL$48.0462Krd...Q7fDP
Mar 9 02:25 PM
..- .--. / SOLSell$0.0340290.054727 SOL31.64K0.1496 SOL$12.7559PHu...eo2Wt
Mar 9 02:25 PM
..- .--. / SOLSell$0.0340600.054764 SOL32.990.031572 SOL$0.01345pLqT...mCGEV
Mar 9 02:25 PM
..- .--. / SOLSell$0.0340620.054767 SOL2.32K0.0111 SOL$0.94235eWUX...vTdnX
Mar 9 02:25 PM
..- .--. / SOLSell$0.0341630.054885 SOL96.34K0.4705 SOL$40.102rbqa...So13L
Mar 9 02:25 PM
..- .--. / SOLSell$0.0342630.055003 SOL99.130.034959 SOL$0.04234nFbf...RNqMU
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0342360.054971 SOL33.59K0.1670 SOL$14.233Rr5F...YutQT
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0341690.054892 SOL30.58K0.1496 SOL$12.7526rvk...kMU93
Mar 9 02:25 PM
..- .--. / SOLSell$0.0341290.054845 SOL6.800.043294 SOL$0.0228074WzgR...1DysL
Mar 9 02:25 PM
..- .--. / SOLSell$0.0342760.055017 SOL138.75K0.6961 SOL$59.32249S1...rMvNf
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0344350.055204 SOL1.31K0.026838 SOL$0.5827644G9...jy8qp
Mar 9 02:25 PM
..- .--. / SOLSell$0.0344260.055194 SOL1.51K0.027838 SOL$0.667931m4K...cC6az
Mar 9 02:25 PM
..- .--. / SOLSell$0.0344970.055276 SOL59.99K0.3165 SOL$26.9744ayp...a1KUH
Mar 9 02:25 PM
..- .--. / SOLSell$0.0345660.055358 SOL2.330.041249 SOL$0.0210644TWmT...6UfhP
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0345180.055301 SOL49.56K0.2627 SOL$22.3956nZK...qeEsU
Mar 9 02:25 PM
..- .--. / SOLSell$0.0344510.055223 SOL92.810.034848 SOL$0.04132APeU...aumZF
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0343830.055143 SOL68.58K0.3527 SOL$30.064Esdm...1pmMs
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0342450.054981 SOL58.44K0.2911 SOL$24.81urz3s...EJgFg
Mar 9 02:25 PM
..- .--. / SOLSell$0.0341750.054899 SOL129.530.036346 SOL$0.05415GnMG...Xd5Mo
Mar 9 02:25 PM
..- .--. / SOLSell$0.0341750.054899 SOL5.100.042499 SOL$0.0221304mxgL...eoLQ2
Mar 9 02:25 PM
..- .--. / SOLSell$0.0342570.054996 SOL77.60K0.3876 SOL$33.033Shbi...1TNBW
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0343130.055060 SOL33.87K0.1714 SOL$14.6129HSE...mrRvQ
Mar 9 02:25 PM
..- .--. / SOLSell$0.0342690.055010 SOL1.87K0.029344 SOL$0.7963knavo...5bc1p
Mar 9 02:25 PM
..- .--. / SOLSell$0.0342710.055012 SOL6.530.043271 SOL$0.0227883X2Mc...X8jnF
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0342470.054983 SOL31.14K0.1551 SOL$13.22f49wi...tJDjy
Mar 9 02:25 PM
..- .--. / SOLSell$0.0343580.055114 SOL141.25K0.7223 SOL$61.552VpAh...JCFJ7
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0344750.055251 SOL44.41K0.2332 SOL$19.873z4dA...oRHPK
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0343970.055160 SOL23.88K0.1232 SOL$10.50mMsSc...c8eRc
Mar 9 02:25 PM
..- .--. / SOLSell$0.0343640.055121 SOL1.38K0.027052 SOL$0.60094exrU...Qimgc
Mar 9 02:25 PM
..- .--. / SOLSell$0.0343650.055122 SOL3.200.041638 SOL$0.0213963heGc...pFgkD
Mar 9 02:25 PM
..- .--. / SOLSell$0.0343670.055125 SOL1.77K0.029086 SOL$0.77424d1Uq...RoeAU
Mar 9 02:25 PM
..- .--. / SOLSell$0.0344270.055195 SOL51.50K0.2675 SOL$22.804xKV7...sBNbi
Mar 9 02:25 PM
..- .--. / SOLSell$0.0345410.055329 SOL47.43K0.2527 SOL$21.5339sT1...eqLCE
Mar 9 02:25 PM
..- .--. / SOLSell$0.0345970.055395 SOL180.710.039748 SOL$0.0831YC58a...6Wy9z
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0345630.055355 SOL36.26K0.1941 SOL$16.54LEX2e...wr84M
Mar 9 02:25 PM
..- .--. / SOLSell$0.0346620.055470 SOL124.68K0.6820 SOL$58.1122eMo...2YYm9
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0347660.055593 SOL47.27K0.2643 SOL$22.534hKtD...cMgut
Mar 9 02:25 PM
..- .--. / SOLSell$0.0346970.055511 SOL2.410.041328 SOL$0.0211312tWxp...ADF7e
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0346860.055499 SOL16.73K0.0920 SOL$7.842pf61...PuJ3B
Mar 9 02:25 PM
..- .--. / SOLSell$0.0346730.055487 SOL16.39K0.0900 SOL$7.665ZGQF...FqSeV
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0346220.055427 SOL66.30K0.3598 SOL$30.645gRbm...eYHWs
Mar 9 02:25 PM
..- .--. / SOLSell$0.0345500.055343 SOL13.76K0.0735 SOL$6.263dbzj...V6pKs
Mar 9 02:25 PM
..- .--. / SOLSell$0.0345660.055362 SOL49.920.032677 SOL$0.022864hjs...9CrhT
Mar 9 02:25 PM
..- .--. / SOLSell$0.0345670.055362 SOL127.140.036817 SOL$0.05814Jwkt...bxUkB
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0345450.055337 SOL25.77K0.1375 SOL$11.7145Nof...AdbBf
Mar 9 02:25 PM
..- .--. / SOLSell$0.0347020.055521 SOL161.58K0.8920 SOL$75.972MkCz...sWAzD
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349090.055764 SOL1.94K0.0112 SOL$0.95345ceGc...j6dTA
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0348980.055752 SOL17.30K0.0995 SOL$8.4731HvU...Fo7Nw
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349700.055836 SOL78.03K0.4553 SOL$38.782RG2n...vgCVc
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0350690.055953 SOL12.04K0.0716 SOL$6.105qnZL...Vtjqm
Mar 9 02:25 PM
..- .--. / SOLSell$0.0350430.055921 SOL33.620.031991 SOL$0.01692kwxp...DzRmC
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0349890.055858 SOL47.19K0.2764 SOL$23.542Wy6A...cZ4wD
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349150.055771 SOL1.720.059938 SOL$0.038464LAy3G...R6jBH
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349150.055771 SOL1.930.041114 SOL$0.0394833o7Q1...J3SP6
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349750.055844 SOL46.22K0.2701 SOL$22.995573S...pWY5p
Mar 9 02:25 PM
..- .--. / SOLSell$0.0350380.055918 SOL118.390.037007 SOL$0.059661JgL...PG3FV
Mar 9 02:25 PM
..- .--. / SOLSell$0.0350420.055924 SOL3.36K0.0199 SOL$1.70J7fqz...7e71n
Mar 9 02:25 PM
..- .--. / SOLSell$0.0350470.055929 SOL15.810.049373 SOL$0.027978RLHeM...jkZPz
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0350330.055912 SOL17.85K0.1055 SOL$8.9834WjJ...77gZZ
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0349890.055861 SOL14.47K0.0848 SOL$7.2259QJp...6umT7
Mar 9 02:25 PM
..- .--. / SOLSell$0.0351030.055995 SOL104.13K0.6242 SOL$53.132EYSi...mSEfH
Mar 9 02:25 PM
..- .--. / SOLSell$0.0352520.056170 SOL990.440.026111 SOL$0.5201U4Ft6...1ArXk
Mar 9 02:25 PM
..- .--. / SOLSell$0.0352530.056172 SOL3.740.042309 SOL$0.021966qnxKi...wbcTF
Mar 9 02:25 PM
..- .--. / SOLSell$0.0353850.056327 SOL87.91K0.5561 SOL$47.344uA5n...PKA6n
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0354320.056382 SOL63.96K0.4081 SOL$34.7449wsw...cPCeX
Mar 9 02:25 PM
..- .--. / SOLSell$0.0353240.056255 SOL3.170.041982 SOL$0.0216872Mgyp...GAFFe
Mar 9 02:25 PM
..- .--. / SOLSell$0.0353250.056255 SOL288.060.021802 SOL$0.15345LNmU...wQ3Z2
Mar 9 02:25 PM
..- .--. / SOLSell$0.0353860.056327 SOL40.06K0.2534 SOL$21.573ciZt...gE3gt
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0352140.056128 SOL163.07K0.9992 SOL$85.01C2tC8...3SBoe
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0349560.055825 SOL20.25K0.1180 SOL$10.042rUZP...ja7T8
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349930.055869 SOL55.05K0.3231 SOL$27.495sXUh...JYRWJ
Mar 9 02:25 PM
..- .--. / SOLSell$0.0350690.055958 SOL856.530.025104 SOL$0.43423CYC9...oQuwh
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0350210.055902 SOL43.37K0.2559 SOL$21.775SjDC...rGQQm
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349530.055821 SOL516.890.023009 SOL$0.25605QFNv...33fmi
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0349200.055783 SOL32.80K0.1897 SOL$16.142nWfc...2gFEQ
Mar 9 02:25 PM
..- .--. / SOLSell$0.0349590.055829 SOL69.63K0.4058 SOL$34.535Rx4a...Q9VVr
Mar 9 02:25 PM
..- .--. / SOLSell$0.0350580.055946 SOL3.54K0.0210 SOL$1.79gHRqY...bxcqf
Mar 9 02:25 PM
..- .--. / SOLBuy$0.0350180.055899 SOL40.07K0.2363 SOL$20.113fQMq...1Zcxc