..- .--./SOL Pool
The live ..- .--./SOL price today is $0.0107864, with a 24-hour trading volume of $16.80K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107864
- 24h Volume
- $16.80K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $8.52K
- Liquidity
- No data
- 24h Transactions
- 1091
- 24h Buys
- 414
- 24h Sells
- 677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
..- .--. (..- .--.) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading ..- .--. (..- .--.)
..- .--./SOL on Meteora DBCRecent Transactions
- : -16198550146605 ..- .--. for 14664 SOL
- : 10962745878676 ..- .--. for -10000 SOL
- : -589310735757445 ..- .--. for 1419725 SOL
- : -30778561213577 ..- .--. for 217608 SOL
- : 5235804267929 ..- .--. for -40000 SOL
- : 225031222489495 ..- .--. for -1000000 SOL
- : -25182459174744 ..- .--. for 69186 SOL
- : 37113649135547 ..- .--. for -100000 SOL
- : -274151237959854 ..- .--. for 1342142 SOL
- : 164044547834541 ..- .--. for -1000000 SOL
..- .--. / SOL
..- .--./SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ..- .--. | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107864 | 0.0129053 | 16.20M | 0.041467 | $0.021274 | 228F5...r6wUZ |
Mar 9 05:51 PM | Buy | $0.0107725 | 0.0129122 | 10.96M | 0.041000 | $0.038469 | 3J2hE...8ZnaA |
Mar 9 05:51 PM | Sell | $0.092041 | 0.0112410 | 589.31M | 0.021420 | $0.1202 | 32qfJ...EYuaq |
Mar 9 03:08 PM | Sell | $0.096024 | 0.0117071 | 30.78M | 0.032177 | $0.0185 | 29r98...fv3HX |
Mar 9 02:25 PM | Buy | $0.096512 | 0.0117640 | 5.24M | 0.044000 | $0.023410 | 2J6Ct...bLYdr |
Mar 9 02:25 PM | Buy | $0.093788 | 0.0114444 | 225.03M | 0.021000 | $0.0852 | 23nAH...jEBFF |
Mar 9 02:25 PM | Sell | $0.092342 | 0.0112748 | 25.18M | 0.046919 | $0.025898 | 2SbS9...YYPfq |
Mar 9 02:25 PM | Buy | $0.092297 | 0.0112695 | 37.11M | 0.031000 | $0.028524 | 5Ucau...zeyEY |
Mar 9 02:25 PM | Sell | $0.094173 | 0.0114896 | 274.15M | 0.021343 | $0.1144 | 59tBL...CrEdE |
Mar 9 02:25 PM | Buy | $0.095196 | 0.0116096 | 164.04M | 0.021000 | $0.0852 | 2AiMe...NjbGt |
Mar 9 02:25 PM | Sell | $0.098373 | 0.0119823 | 274.15M | 0.022693 | $0.2295 | 4WTJ5...R9Fxt |
Mar 9 02:25 PM | Buy | $0.082078 | 0.0102437 | 4.10M | 0.031000 | $0.028524 | 5pPSC...wGfZY |
Mar 9 02:25 PM | Buy | $0.082008 | 0.0102355 | 2.12M | 0.045000 | $0.024262 | 4kdjU...xJygT |
Mar 9 02:25 PM | Buy | $0.081524 | 0.0101787 | 55.96M | 0.021000 | $0.0852 | 2jiJa...XDDx7 |
Mar 9 02:25 PM | Buy | $0.096386 | 0.0117492 | 200.23M | 0.021500 | $0.1279 | 5xLRU...7oxcB |
Mar 9 02:25 PM | Buy | $0.091555 | 0.0111824 | 548.30M | 0.021000 | $0.0852 | A8KM4...i1tCm |
Mar 9 02:25 PM | Sell | $0.061658 | 0.081946 | 990.00M | 1.93 | $164.12 | 4zjMh...UXQnW |
Mar 9 02:25 PM | Sell | $0.034036 | 0.054736 | 63.44K | 0.3004 | $25.60 | 3W1BE...bUpvF |
Mar 9 02:25 PM | Sell | $0.034099 | 0.054810 | 44.93 | 0.032161 | $0.0184 | 1754N...PYFS9 |
Mar 9 02:25 PM | Buy | $0.034066 | 0.054771 | 41.65K | 0.1987 | $16.93 | 5Pkz1...AzUAs |
