The Heraclitean Duck

The Heraclitean Duck Price (DUCK)

Date	Market	Type	Price (USD)	Price	DUCK	2nd ASSET	Total	TXN
Mar 15 01:48 PM	DUCK / SOL	Sell	$0.0₅2286	0.0₇2609 SOL	13.23M	0.3451 SOL	$30.24	uxUK7...2TjBv
Mar 15 07:07 AM	DUCK / SOL	Sell	$0.0₅2343	0.0₇2653 SOL	406.11K	0.0108 SOL	$0.9513	2xHKB...N4HqR
Mar 15 01:34 AM	DUCK / SOL	Sell	$0.0₅2374	0.0₇2706 SOL	15.57M	0.4212 SOL	$36.96	3mMEU...2M126
Mar 14 08:13 PM	DUCK / SOL	Sell	$0.0₅2400	0.0₇2761 SOL	833.56K	0.0230 SOL	$2.00	3i2sD...XrEPP
Mar 14 06:58 PM	DUCK / SOL	Sell	$0.0₅2412	0.0₇2769 SOL	1.47M	0.0407 SOL	$3.54	4eWii...QHb5E
Mar 14 06:54 PM	DUCK / SOL	Sell	$0.0₅2420	0.0₇2780 SOL	1.70M	0.0472 SOL	$4.11	tAzeG...JGJre
Mar 14 06:50 PM	DUCK / SOL	Sell	$0.0₅2426	0.0₇2788 SOL	323.10K	0.0₂9005 SOL	$0.7838	5hkKq...GqtUB
Mar 14 03:22 PM	DUCK / SOL	Sell	$0.0₅2478	0.0₇2851 SOL	17.36M	0.4948 SOL	$43.00	2dH6R...Hf8TP
Mar 14 03:22 PM	DUCK / SOL	Sell	$0.0₅2591	0.0₇2981 SOL	17.36M	0.5175 SOL	$44.96	2xPAe...b6ubQ
Mar 14 09:59 AM	DUCK / SOL	Sell	$0.0₅2545	0.0₇2929 SOL	98.90K	0.0₂2896 SOL	$0.2517	Ah6ds...CRZth
Mar 14 06:54 AM	DUCK / SOL	Sell	$0.0₅2570	0.0₇2944 SOL	7.32M	0.2155 SOL	$18.81	5CS8S...fmxqs
Mar 14 06:15 AM	DUCK / SOL	Sell	$0.0₅2635	0.0₇2992 SOL	5.06M	0.1514 SOL	$13.34	2c9eQ...3YQNJ
Mar 13 08:51 PM	DUCK / SOL	Sell	$0.0₅2808	0.0₇3162 SOL	36.37M	1.15 SOL	$102.12	28Pe6...1jXzR
Mar 13 07:52 PM	DUCK / SOL	Sell	$0.0₅2937	0.0₇3303 SOL	3.42K	0.0₃1130 SOL	$0.0100	52mg4...9GGBp
Mar 13 06:34 PM	DUCK / SOL	Sell	$0.0₅3025	0.0₇3401 SOL	20.89M	0.7102 SOL	$63.18	23rMV...21zdq
Mar 13 06:33 PM	DUCK / SOL	Sell	$0.0₅3121	0.0₇3508 SOL	1.44M	0.0504 SOL	$4.48	5DAsd...Kqcdn
Mar 13 06:33 PM	DUCK / SOL	Sell	$0.0₅3168	0.0₇3561 SOL	9.09M	0.3238 SOL	$28.81	5cjx3...nPtKG
Mar 13 05:46 PM	DUCK / SOL	Sell	$0.0₅2671	0.0₇3006 SOL	2.25M	0.0676 SOL	$6.01	4vswg...GKq8q
Mar 13 05:46 PM	DUCK / SOL	Sell	$0.0₅2682	0.0₇3018 SOL	894.50K	0.0270 SOL	$2.40	32XCp...izbEF
Mar 13 05:46 PM	DUCK / SOL	Sell	$0.0₅2686	0.0₇3023 SOL	287.65K	0.0₂8694 SOL	$0.7724	422QN...tE9vn
Mar 13 05:46 PM	DUCK / SOL	Sell	$0.0₅2720	0.0₇3061 SOL	9.31M	0.2848 SOL	$25.31	2dEYS...DWVJV
Mar 13 05:45 PM	DUCK / SOL	Sell	$0.0₅2800	0.0₇3147 SOL	11.40M	0.3587 SOL	$31.92	2Eg3m...pec4T
Mar 13 05:20 PM	DUCK / SOL	Sell	$0.0₅2888	0.0₇3209 SOL	3.12M	0.1002 SOL	$9.02	TWixW...N19R9
Mar 13 05:07 PM	DUCK / SOL	Sell	$0.0₅2927	0.0₇3264 SOL	9.50M	0.3100 SOL	$27.80	45ZHy...W49RN
Mar 13 05:06 PM	DUCK / SOL	Buy	$0.0₅2998	0.0₇3344 SOL	1.18M	0.0394 SOL	$3.53	3D5Dh...bJzdT
Mar 13 05:06 PM	DUCK / SOL	Sell	$0.0₅3007	0.0₇3354 SOL	12.60M	0.4224 SOL	$37.87	3wJGN...kwMBt
Mar 13 05:06 PM	DUCK / SOL	Sell	$0.0₅3114	0.0₇3474 SOL	12.60M	0.4376 SOL	$39.22	JGsz9...TSjME
Mar 13 04:45 PM	DUCK / SOL	Sell	$0.0₅3171	0.0₇3538 SOL	478.53K	0.0169 SOL	$1.52	3JXSu...9Cjmq
Mar 13 03:59 PM	DUCK / SOL	Sell	$0.0₅3182	0.0₇3554 SOL	2.70M	0.0960 SOL	$8.60	QMq5E...E5udc
Mar 13 03:55 PM	DUCK / SOL	Buy	$0.0₅3195	0.0₇3566 SOL	9.50M	0.3386 SOL	$30.34	3Zx5Y...tejei
Mar 13 03:54 PM	DUCK / SOL	Sell	$0.0₅3041	0.0₇3391 SOL	41.39M	1.40 SOL	$125.85	49gKa...NGxvT
Mar 13 03:52 PM	DUCK / SOL	Sell	$0.0₅3227	0.0₇3592 SOL	9.45K	0.0₃3394 SOL	$0.0305	3S9qG...4Uuji
Mar 13 03:51 PM	DUCK / SOL	Buy	$0.0₅3268	0.0₇3633 SOL	1.07M	0.0389 SOL	$3.50	3gcwb...KZuLr
Mar 13 03:51 PM	DUCK / SOL	Sell	$0.0₅3319	0.0₇3685 SOL	19.85M	0.7316 SOL	$65.89	2vT8Q...XNAmA
Mar 13 03:51 PM	DUCK / SOL	Sell	$0.0₅3513	0.0₇3901 SOL	18.83M	0.7346 SOL	$66.15	mfAdG...1QbUe
Mar 13 03:51 PM	DUCK / SOL	Sell	$0.0₅3770	0.0₇4187 SOL	27.71M	1.16 SOL	$104.46	5GbMq...ZDLW6
Mar 13 03:51 PM	DUCK / SOL	Sell	$0.0₅4054	0.0₇4502 SOL	18.59M	0.8368 SOL	$75.34	4Zu9R...CCgQp
Mar 13 03:50 PM	DUCK / SOL	Sell	$0.0₅4180	0.0₇4639 SOL	27.02K	0.0₂1254 SOL	$0.1129	45ixz...ugsrj
Mar 13 03:49 PM	DUCK / SOL	Sell	$0.0₅4177	0.0₇4639 SOL	28.42K	0.0₂1319 SOL	$0.1187	3NR2G...QJSao
Mar 13 03:49 PM	DUCK / SOL	Sell	$0.0₅4178	0.0₇4639 SOL	28.73K	0.0₂1333 SOL	$0.1200	2mTD6...v6ieb
Mar 13 03:49 PM	DUCK / SOL	Sell	$0.0₅4178	0.0₇4640 SOL	19.81K	0.0₃9189 SOL	$0.0827	3iZ3X...NAEn5
Mar 13 03:48 PM	DUCK / SOL	Sell	$0.0₅4186	0.0₇4640 SOL	26.93K	0.0₂1250 SOL	$0.1127	5RGUM...vKCHU
Mar 13 03:48 PM	DUCK / SOL	Sell	$0.0₅4186	0.0₇4641 SOL	22.79K	0.0₂1058 SOL	$0.0954	jCKar...NSMGN
Mar 13 03:45 PM	DUCK / SOL	Sell	$0.0₅4164	0.0₇4641 SOL	27.11K	0.0₂1259 SOL	$0.1129	4N4zp...Pzo7d
Mar 13 03:45 PM	DUCK / SOL	Sell	$0.0₅4164	0.0₇4641 SOL	28.42K	0.0₂1319 SOL	$0.1183	2WBgk...bzn2N
Mar 13 03:44 PM	DUCK / SOL	Sell	$0.0₅4172	0.0₇4649 SOL	966.64K	0.0449 SOL	$4.03	4TMUj...1648Z
Mar 13 03:42 PM	DUCK / SOL	Sell	$0.0₅4271	0.0₇4746 SOL	11.65M	0.5529 SOL	$49.76	4WjKT...aYpfg
Mar 13 03:41 PM	DUCK / SOL	Sell	$0.0₅4358	0.0₇4838 SOL	22.71K	0.0₂1099 SOL	$0.0989	5uki5...56hcz
Mar 13 03:40 PM	DUCK / SOL	Sell	$0.0₅4363	0.0₇4839 SOL	29.37K	0.0₂1422 SOL	$0.1281	mKPtT...3GypH
Mar 13 03:39 PM	DUCK / SOL	Sell	$0.0₅4425	0.0₇4903 SOL	7.84M	0.3845 SOL	$34.70	vavgW...JMUXc
Mar 13 03:38 PM	DUCK / SOL	Sell	$0.0₅4498	0.0₇4983 SOL	1.84M	0.0917 SOL	$8.27	39Agm...mWEpc
Mar 13 03:38 PM	DUCK / SOL	Sell	$0.0₅4509	0.0₇4998 SOL	24.23K	0.0₂1212 SOL	$0.1093	3unkL...8TULj
Mar 13 03:37 PM	DUCK / SOL	Buy	$0.0₅4567	0.0₇5063 SOL	9.45K	0.0₃4784 SOL	$0.0431	3XKAf...24CJv
Mar 13 03:37 PM	DUCK / SOL	Sell	$0.0₅4551	0.0₇5045 SOL	5.50M	0.2773 SOL	$25.01	uuTRX...hM1U6
Mar 13 03:37 PM	DUCK / SOL	Sell	$0.0₅4623	0.0₇5127 SOL	3.93M	0.2016 SOL	$18.18	2ZuT1...UQ1Wh
Mar 13 03:37 PM	DUCK / SOL	Sell	$0.0₅4701	0.0₇5213 SOL	5.80M	0.3025 SOL	$27.27	3dvhG...J3Zj1
Mar 13 03:37 PM	DUCK / SOL	Buy	$0.0₅4710	0.0₇5229 SOL	7.84M	0.4101 SOL	$36.94	4vCoV...qxFcD
Mar 13 03:37 PM	DUCK / SOL	Buy	$0.0₅4647	0.0₇5159 SOL	28.73K	0.0₂1482 SOL	$0.1335	3ZZ5r...Hkixy
Mar 13 03:37 PM	DUCK / SOL	Buy	$0.0₅4646	0.0₇5158 SOL	22.79K	0.0₂1176 SOL	$0.1059	4ZMMi...5aaNV
Mar 13 03:37 PM	DUCK / SOL	Buy	$0.0₅4331	0.0₇4807 SOL	11.65M	0.5600 SOL	$50.45	2NC6K...jRrH5
Mar 13 03:36 PM	DUCK / SOL	Buy	$0.0₅3948	0.0₇4366 SOL	26.93K	0.0₂1176 SOL	$0.1063	5BDAE...BUSaB
Mar 13 03:36 PM	DUCK / SOL	Sell	$0.0₅3952	0.0₇4369 SOL	8.64M	0.3773 SOL	$34.12	4x6XY...1KrbW
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅4062	0.0₇4486 SOL	19.81K	0.0₃8884 SOL	$0.0804	43Sxs...ULBEA
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅4062	0.0₇4486 SOL	28.42K	0.0₂1275 SOL	$0.1154	2Auc9...aDnbn
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅4061	0.0₇4485 SOL	28.42K	0.0₂1275 SOL	$0.1154	2sqPm...LjuLJ
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅4061	0.0₇4485 SOL	24.23K	0.0₂1087 SOL	$0.0984	3MZGd...hvRyv
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅4061	0.0₇4485 SOL	27.02K	0.0₂1212 SOL	$0.1097	59omQ...73d4S
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅4060	0.0₇4484 SOL	22.71K	0.0₂1019 SOL	$0.0922	4tsh8...S1YMy
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅4014	0.0₇4433 SOL	7.32M	0.3245 SOL	$29.38	3QnT1...8Mm3o
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅3918	0.0₇4325 SOL	465.27K	0.0201 SOL	$1.82	MWSN6...6Yrxe
Mar 13 03:35 PM	DUCK / SOL	Buy	$0.0₅3859	0.0₇4260 SOL	9.31M	0.3964 SOL	$35.90	5cJG7...acytJ
Mar 13 03:33 PM	DUCK / SOL	Buy	$0.0₅3401	0.0₇3761 SOL	27.11K	0.0₂1020 SOL	$0.0922	4FP7R...SUn6k
Mar 13 03:33 PM	DUCK / SOL	Buy	$0.0₅3401	0.0₇3760 SOL	29.37K	0.0₂1105 SOL	$0.0999	3WteB...4UH8f
Mar 13 03:33 PM	DUCK / SOL	Sell	$0.0₅3621	0.0₇4003 SOL	49.97M	2.00 SOL	$180.90	5hF4o...TZg6k
Mar 13 03:33 PM	DUCK / SOL	Buy	$0.0₅3902	0.0₇4314 SOL	8.64M	0.3725 SOL	$33.69	5oKBu...3nfjC
Mar 13 03:33 PM	DUCK / SOL	Sell	$0.0₅3256	0.0₇3595 SOL	520.82K	0.0187 SOL	$1.70	62vWr...fK2aM
Mar 13 03:33 PM	DUCK / SOL	Sell	$0.0₅3326	0.0₇3673 SOL	14.17M	0.5205 SOL	$47.14	61SGN...jafN5
Mar 13 03:33 PM	DUCK / SOL	Buy	$0.0₅3322	0.0₇3671 SOL	22.36M	0.8207 SOL	$74.26	4GEe2...WA4e2
Mar 13 03:33 PM	DUCK / SOL	Buy	$0.0₅2999	0.0₇3314 SOL	22.36M	0.7409 SOL	$67.04	3EhxN...NUBVz
Mar 13 02:32 PM	DUCK / SOL	Buy	$0.0₅2938	0.0₇3166 SOL	11.40M	0.3609 SOL	$33.50	U1MPe...75Yrp
Mar 13 01:59 PM	DUCK / SOL	Buy	$0.0₅2836	0.0₇3084 SOL	8.43M	0.2601 SOL	$23.92	3op77...QxSb9
Mar 13 01:59 PM	DUCK / SOL	Buy	$0.0₅2744	0.0₇2984 SOL	16.76M	0.5001 SOL	$45.99	3nX4Y...3wYpF
Mar 13 09:54 AM	DUCK / SOL	Sell	$0.0₅2639	0.0₇2945 SOL	16.53M	0.4867 SOL	$43.61	46ZZY...Lna94
Mar 13 09:50 AM	DUCK / SOL	Sell	$0.0₅2694	0.0₇3011 SOL	399.35K	0.0120 SOL	$1.08	4JrTm...7rJoP
Mar 13 09:43 AM	DUCK / SOL	Sell	$0.0₅2799	0.0₇3134 SOL	29.62M	0.9282 SOL	$82.89	2ea6D...ZbsZA
Mar 13 09:37 AM	DUCK / SOL	Buy	$0.0₅2833	0.0₇3174 SOL	29.62M	0.9401 SOL	$83.91	5QQNB...qt4MQ
Mar 13 06:51 AM	DUCK / SOL	Sell	$0.0₅2555	0.0₇2886 SOL	26.60K	0.0₃7676 SOL	$0.0680	67RNo...MrX3w
Mar 13 02:06 AM	DUCK / SOL	Sell	$0.0₅2607	0.0₇2888 SOL	607.91K	0.0176 SOL	$1.58	59b4q...8yLgq
Mar 13 12:54 AM	DUCK / SOL	Sell	$0.0₅2594	0.0₇2891 SOL	236.29K	0.0₂6832 SOL	$0.6127	42ZNm...B251x
Mar 13 12:46 AM	DUCK / SOL	Sell	$0.0₅2604	0.0₇2893 SOL	54.25K	0.0₂1569 SOL	$0.1413	5BQDE...6EXtb
Mar 12 11:31 PM	DUCK / SOL	Sell	$0.0₅2547	0.0₇2931 SOL	10.05M	0.2944 SOL	$25.58	4wQYk...vBEwM
Mar 12 10:59 PM	DUCK / SOL	Sell	$0.0₅2560	0.0₇2970 SOL	185.60K	0.0₂5511 SOL	$0.4750	5jRHU...G89Wu
Mar 12 09:03 PM	DUCK / SOL	Sell	$0.0₅2571	0.0₇2973 SOL	779.93K	0.0232 SOL	$2.01	CAgZ1...NZFTT
Mar 12 06:56 PM	DUCK / SOL	Sell	$0.0₅2564	0.0₇2982 SOL	1.56M	0.0464 SOL	$3.99	2VX46...vNHu4
Mar 12 06:51 PM	DUCK / SOL	Sell	$0.0₅2583	0.0₇3005 SOL	4.18M	0.1255 SOL	$10.79	4ELUw...jX1JR
Mar 12 06:39 PM	DUCK / SOL	Sell	$0.0₅2606	0.0₇3021 SOL	19.45K	0.0₃5876 SOL	$0.0507	2Kbsz...P6dBA
Mar 12 06:30 PM	DUCK / SOL	Sell	$0.0₅2451	0.0₇2845 SOL	6.25M	0.1778 SOL	$15.32	4i8Je...QfYaP
Mar 12 06:30 PM	DUCK / SOL	Sell	$0.0₅2498	0.0₇2899 SOL	8.45M	0.2448 SOL	$21.10	5e7CT...k4GyR
Mar 12 06:30 PM	DUCK / SOL	Sell	$0.0₅2544	0.0₇2952 SOL	5.74M	0.1696 SOL	$14.61	3jpHM...BzLGm
Mar 12 06:30 PM	DUCK / SOL	Sell	$0.0₅2681	0.0₇3112 SOL	33.91M	1.06 SOL	$90.91	3R4zf...Y2XaT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DUCK/SOL		3d	$0.0₅2286	7	$78.58	-	-	-5.77%	$2.29K

What is the price of The Heraclitean Duck (DUCK)?

The current price for The Heraclitean Duck (DUCK) on the Solana chain is $0.0₅2286. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Heraclitean Duck (DUCK)?

The Fully Diluted Valuation (FDV) of The Heraclitean Duck (DUCK) is $2.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Heraclitean Duck (DUCK)?

You can buy The Heraclitean Duck on decentralized exchanges (DEXes) on the Solana chain. Check the The Heraclitean Duck Liquidity pools to see all available DUCK trading pairs and choose the pool with the best liquidity.

What is The Heraclitean Duck (DUCK) liquidity?

The total liquidity for The Heraclitean Duck (DUCK) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping DUCK.

What is DUCK, The Heraclitean Duck?

The Heraclitean Duck (DUCK) is a cryptocurrency token deployed on the Solana blockchain. The current value of DUCK is $0.0₅2286. Visit the Description tab for more details about this project.

How to trade DUCK?

You can buy or sell DUCK on the Solana chain through any of available DUCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Heraclitean Duck

The Heraclitean Duck (DUCK) is a cryptocurrency token on the Solana blockchain. The current price is $0.052286 with a fully diluted valuation of $2.29K.

DUCK/SOL on PumpSwap

The Heraclitean Duck (DUCK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Heraclitean Duck

About The Heraclitean Duck