DUCK/SOL Pool
The live DUCK/SOL price today is $0.052286, with a 24-hour trading volume of $166.54. This pair has changed -11.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052286
- 24h Volume
- $166.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $166.54
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.76%
Tokens in this pool
The Heraclitean Duck (DUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -13228863001206 DUCK for 345069623 SOL
- : -406112067228 DUCK for 10770831 SOL
- : -15569083871551 DUCK for 421186290 SOL
- : -833561793657 DUCK for 23014180 SOL
- : -1468980142232 DUCK for 40675098 SOL
- : -1698023391697 DUCK for 47204697 SOL
- : -323098645792 DUCK for 9004949 SOL
- : -17358737323691 DUCK for 494816955 SOL
- : -17358737323691 DUCK for 517452638 SOL
- : -98901498832 DUCK for 2895950 SOL
DUCK / SOL
DUCK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:48 PM | Sell | $0.052286 | 0.072609 | 13.23M | 0.3451 | $30.24 | uxUK7...2TjBv |
Mar 15 07:07 AM | Sell | $0.052343 | 0.072653 | 406.11K | 0.0108 | $0.9513 | 2xHKB...N4HqR |
Mar 15 01:34 AM | Sell | $0.052374 | 0.072706 | 15.57M | 0.4212 | $36.96 | 3mMEU...2M126 |
Mar 14 08:13 PM | Sell | $0.052400 | 0.072761 | 833.56K | 0.0230 | $2.00 | 3i2sD...XrEPP |
Mar 14 06:58 PM | Sell | $0.052412 | 0.072769 | 1.47M | 0.0407 | $3.54 | 4eWii...QHb5E |
Mar 14 06:54 PM | Sell | $0.052420 | 0.072780 | 1.70M | 0.0472 | $4.11 | tAzeG...JGJre |
Mar 14 06:50 PM | Sell | $0.052426 | 0.072788 | 323.10K | 0.029005 | $0.7838 | 5hkKq...GqtUB |
Mar 14 03:22 PM | Sell | $0.052478 | 0.072851 | 17.36M | 0.4948 | $43.00 | 2dH6R...Hf8TP |
Mar 14 03:22 PM | Sell | $0.052591 | 0.072981 | 17.36M | 0.5175 | $44.96 | 2xPAe...b6ubQ |
Mar 14 09:59 AM | Sell | $0.052545 | 0.072929 | 98.90K | 0.022896 | $0.2517 | Ah6ds...CRZth |
Mar 14 06:54 AM | Sell | $0.052570 | 0.072944 | 7.32M | 0.2155 | $18.81 | 5CS8S...fmxqs |
Mar 14 06:15 AM | Sell | $0.052635 | 0.072992 | 5.06M | 0.1514 | $13.34 | 2c9eQ...3YQNJ |
Mar 13 08:51 PM | Sell | $0.052808 | 0.073162 | 36.37M | 1.15 | $102.12 | 28Pe6...1jXzR |
Mar 13 07:52 PM | Sell | $0.052937 | 0.073303 | 3.42K | 0.031130 | $0.0100 | 52mg4...9GGBp |
Mar 13 06:34 PM | Sell | $0.053025 | 0.073401 | 20.89M | 0.7102 | $63.18 | 23rMV...21zdq |
Mar 13 06:33 PM | Sell | $0.053121 | 0.073508 | 1.44M | 0.0504 | $4.48 | 5DAsd...Kqcdn |
Mar 13 06:33 PM | Sell | $0.053168 | 0.073561 | 9.09M | 0.3238 | $28.81 | 5cjx3...nPtKG |
Mar 13 05:46 PM | Sell | $0.052671 | 0.073006 | 2.25M | 0.0676 | $6.01 | 4vswg...GKq8q |
Mar 13 05:46 PM | Sell | $0.052682 | 0.073018 | 894.50K | 0.0270 | $2.40 | 32XCp...izbEF |
Mar 13 05:46 PM | Sell | $0.052686 | 0.073023 | 287.65K | 0.028694 | $0.7724 | 422QN...tE9vn |