29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.56K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7101382864334 SPL for 199870309 SOL
  • : -7101382864334 SPL for 202551380 SOL
  • : -346797188814 SPL for 9961235 SOL
  • : 7101382864334 SPL for -202683691 SOL
  • : 7101382864334 SPL for -200000000 SOL
  • : -51227445794319 SPL for 1505072914 SOL
  • : -50345593881415 SPL for 1633881507 SOL
  • : -674896128899 SPL for 23054180 SOL
  • : -55994605332407 SPL for 2031293779 SOL
  • : 2539799888 SPL for -97777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:39 PM
SPL / SOLSell$0.0524430.072815 SOL7.10M0.1999 SOL$17.344kHYJ...BAo7j
Mar 14 03:39 PM
SPL / SOLSell$0.0524760.072853 SOL7.10M0.2026 SOL$17.58CAKeu...vim5t
Mar 14 03:39 PM
SPL / SOLSell$0.0524930.072873 SOL346.80K0.029962 SOL$0.8644gZTdQ...k5bCn
Mar 14 03:36 PM
SPL / SOLBuy$0.0524750.072855 SOL7.10M0.2027 SOL$17.572eqBL...ZdbhP
Mar 14 03:36 PM
SPL / SOLBuy$0.0524420.072817 SOL7.10M0.2000 SOL$17.342MnWJ...yu8nv
Mar 14 03:36 PM
SPL / SOLSell$0.0525480.072939 SOL51.23M1.51 SOL$130.49Q3EDj...wWgKh
Mar 14 03:36 PM
SPL / SOLSell$0.0528140.073246 SOL50.35M1.63 SOL$141.664fxfH...7qXy7
Mar 14 03:36 PM
SPL / SOLSell$0.0529620.073416 SOL674.90K0.0231 SOL$2.002CsQ7...H9s9r
Mar 14 03:36 PM
SPL / SOLSell$0.0531460.073628 SOL55.99M2.03 SOL$176.11jHSua...VwPLS
Mar 14 03:36 PM
SPL / SOLBuy$0.0533380.073850 SOL2.54K0.049778 SOL$0.0284784wbt9...ry2E6
Mar 14 03:36 PM
SPL / SOLBuy$0.0533380.073850 SOL2.54K0.049778 SOL$0.0284784Jn13...NKkjv
Mar 14 03:36 PM
SPL / SOLBuy$0.0533380.073850 SOL2.54K0.049778 SOL$0.0284782nkEe...EPUYS
Mar 14 03:36 PM
SPL / SOLSell$0.0533460.073859 SOL2.09M0.0805 SOL$6.984QASd...UiaUg
Mar 14 03:36 PM
SPL / SOLSell$0.0533540.073868 SOL45.68K0.021767 SOL$0.15323qk1n...becYq
Mar 14 03:36 PM
SPL / SOLSell$0.0533950.073916 SOL11.15M0.4366 SOL$37.86Nk2hX...cM3Cr
Mar 14 03:36 PM
SPL / SOLSell$0.0536410.074200 SOL50.49M2.12 SOL$183.843oW5s...UzqqG
Mar 14 03:36 PM
SPL / SOLBuy$0.0538540.074446 SOL674.90K0.0300 SOL$2.605TaJZ...yPfma
Mar 14 03:36 PM
SPL / SOLBuy$0.0538020.074385 SOL11.15M0.4889 SOL$42.393tgXb...W8FbJ
Mar 14 03:35 PM
SPL / SOLBuy$0.0537510.074326 SOL346.80K0.0150 SOL$1.3043Foh...CSJ5c
Mar 14 03:35 PM
SPL / SOLBuy$0.0537490.074324 SOL45.68K0.021976 SOL$0.17132YT73...6KSDg
Mar 14 03:35 PM
SPL / SOLBuy$0.0537400.074314 SOL2.09M0.0900 SOL$7.802eQDN...vrHo4
Mar 14 03:35 PM
SPL / SOLBuy$0.0535260.074067 SOL50.35M2.05 SOL$177.495yAst...mC62d
Mar 14 03:35 PM
SPL / SOLBuy$0.0531550.073639 SOL51.23M1.86 SOL$161.623HiAf...tTo2V
Mar 14 03:35 PM
SPL / SOLSell$0.0530330.073497 SOL13.98M0.4889 SOL$42.4028Rm1...PnqQo
Mar 14 03:35 PM
SPL / SOLBuy$0.0530330.073497 SOL13.98M0.4889 SOL$42.4036k3k...uv8Fy
Mar 14 03:35 PM
SPL / SOLSell$0.0529890.073447 SOL46.21K0.021593 SOL$0.13812tcMT...K1tCW
Mar 14 03:35 PM
SPL / SOLSell$0.0530300.073494 SOL13.15M0.4594 SOL$39.843vMEu...owyop
Mar 14 03:35 PM
SPL / SOLSell$0.0531640.073647 SOL27.29M0.9950 SOL$86.323gXUz...gjVYs
Mar 14 03:35 PM
SPL / SOLSell$0.0532810.073782 SOL6.82M0.2580 SOL$22.382k7g3...Pw9fX
Mar 14 03:35 PM
SPL / SOLSell$0.0535020.074036 SOL51.49M2.08 SOL$180.272zdwJ...YrNos
Mar 14 03:35 PM
SPL / SOLBuy$0.0537090.074275 SOL46.21K0.021976 SOL$0.171434cTR...TMyaH