SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.56K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7101382864334 SPL for 199870309 SOL
- : -7101382864334 SPL for 202551380 SOL
- : -346797188814 SPL for 9961235 SOL
- : 7101382864334 SPL for -202683691 SOL
- : 7101382864334 SPL for -200000000 SOL
- : -51227445794319 SPL for 1505072914 SOL
- : -50345593881415 SPL for 1633881507 SOL
- : -674896128899 SPL for 23054180 SOL
- : -55994605332407 SPL for 2031293779 SOL
- : 2539799888 SPL for -97777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:39 PM | SPL / SOL | Sell | $0.052443 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.34 | 4kHYJ...BAo7j |
Mar 14 03:39 PM | SPL / SOL | Sell | $0.052476 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.58 | CAKeu...vim5t |
Mar 14 03:39 PM | SPL / SOL | Sell | $0.052493 | 0.072873 SOL | 346.80K | 0.029962 SOL | $0.8644 | gZTdQ...k5bCn |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.052475 | 0.072855 SOL | 7.10M | 0.2027 SOL | $17.57 | 2eqBL...ZdbhP |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.052442 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.34 | 2MnWJ...yu8nv |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.052548 | 0.072939 SOL | 51.23M | 1.51 SOL | $130.49 | Q3EDj...wWgKh |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.052814 | 0.073246 SOL | 50.35M | 1.63 SOL | $141.66 | 4fxfH...7qXy7 |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.052962 | 0.073416 SOL | 674.90K | 0.0231 SOL | $2.00 | 2CsQ7...H9s9r |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053146 | 0.073628 SOL | 55.99M | 2.03 SOL | $176.11 | jHSua...VwPLS |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.053338 | 0.073850 SOL | 2.54K | 0.049778 SOL | $0.028478 | 4wbt9...ry2E6 |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.053338 | 0.073850 SOL | 2.54K | 0.049778 SOL | $0.028478 | 4Jn13...NKkjv |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.053338 | 0.073850 SOL | 2.54K | 0.049778 SOL | $0.028478 | 2nkEe...EPUYS |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053346 | 0.073859 SOL | 2.09M | 0.0805 SOL | $6.98 | 4QASd...UiaUg |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053354 | 0.073868 SOL | 45.68K | 0.021767 SOL | $0.1532 | 3qk1n...becYq |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053395 | 0.073916 SOL | 11.15M | 0.4366 SOL | $37.86 | Nk2hX...cM3Cr |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.053641 | 0.074200 SOL | 50.49M | 2.12 SOL | $183.84 | 3oW5s...UzqqG |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.053854 | 0.074446 SOL | 674.90K | 0.0300 SOL | $2.60 | 5TaJZ...yPfma |
Mar 14 03:36 PM | SPL / SOL | Buy | $0.053802 | 0.074385 SOL | 11.15M | 0.4889 SOL | $42.39 | 3tgXb...W8FbJ |
Mar 14 03:35 PM | SPL / SOL | Buy | $0.053751 | 0.074326 SOL | 346.80K | 0.0150 SOL | $1.30 | 43Foh...CSJ5c |
Mar 14 03:35 PM | SPL / SOL | Buy | $0.053749 | 0.074324 SOL | 45.68K | 0.021976 SOL | $0.1713 | 2YT73...6KSDg |
Mar 14 03:35 PM | SPL / SOL | Buy | $0.053740 | 0.074314 SOL | 2.09M | 0.0900 SOL | $7.80 | 2eQDN...vrHo4 |
Mar 14 03:35 PM | SPL / SOL | Buy | $0.053526 | 0.074067 SOL | 50.35M | 2.05 SOL | $177.49 | 5yAst...mC62d |
Mar 14 03:35 PM | SPL / SOL | Buy | $0.053155 | 0.073639 SOL | 51.23M | 1.86 SOL | $161.62 | 3HiAf...tTo2V |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.053033 | 0.073497 SOL | 13.98M | 0.4889 SOL | $42.40 | 28Rm1...PnqQo |
Mar 14 03:35 PM | SPL / SOL | Buy | $0.053033 | 0.073497 SOL | 13.98M | 0.4889 SOL | $42.40 | 36k3k...uv8Fy |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.052989 | 0.073447 SOL | 46.21K | 0.021593 SOL | $0.1381 | 2tcMT...K1tCW |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.053030 | 0.073494 SOL | 13.15M | 0.4594 SOL | $39.84 | 3vMEu...owyop |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.053164 | 0.073647 SOL | 27.29M | 0.9950 SOL | $86.32 | 3gXUz...gjVYs |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.053281 | 0.073782 SOL | 6.82M | 0.2580 SOL | $22.38 | 2k7g3...Pw9fX |
Mar 14 03:35 PM | SPL / SOL | Sell | $0.053502 | 0.074036 SOL | 51.49M | 2.08 SOL | $180.27 | 2zdwJ...YrNos |
Mar 14 03:35 PM | SPL / SOL | Buy | $0.053709 | 0.074275 SOL | 46.21K | 0.021976 SOL | $0.1714 | 34cTR...TMyaH |
