SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $1.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $1.56K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $470.87
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199870309 SOL for -7101382864334 SPL
- : 202551380 SOL for -7101382864334 SPL
- : 9961235 SOL for -346797188814 SPL
- : -202683691 SOL for 7101382864334 SPL
- : -200000000 SOL for 7101382864334 SPL
- : 1505072914 SOL for -51227445794319 SPL
- : 1633881507 SOL for -50345593881415 SPL
- : 23054180 SOL for -674896128899 SPL
- : 2031293779 SOL for -55994605332407 SPL
- : -97777 SOL for 2539799888 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:39 PM | Buy | $86.78 | 35.53M | 0.1999 | 7.10M | $17.34 | 4kHYJ...BAo7j |
Mar 14 03:39 PM | Buy | $86.78 | 35.06M | 0.2026 | 7.10M | $17.58 | CAKeu...vim5t |
Mar 14 03:39 PM | Buy | $86.78 | 34.81M | 0.029962 | 346.80K | $0.8644 | gZTdQ...k5bCn |
Mar 14 03:36 PM | Sell | $86.70 | 35.04M | 0.2027 | 7.10M | $17.57 | 2eqBL...ZdbhP |
Mar 14 03:36 PM | Sell | $86.70 | 35.51M | 0.2000 | 7.10M | $17.34 | 2MnWJ...yu8nv |
Mar 14 03:36 PM | Buy | $86.70 | 34.04M | 1.51 | 51.23M | $130.49 | Q3EDj...wWgKh |
Mar 14 03:36 PM | Buy | $86.70 | 30.81M | 1.63 | 50.35M | $141.66 | 4fxfH...7qXy7 |
Mar 14 03:36 PM | Buy | $86.70 | 29.27M | 0.0231 | 674.90K | $2.00 | 2CsQ7...H9s9r |
Mar 14 03:36 PM | Buy | $86.70 | 27.57M | 2.03 | 55.99M | $176.11 | jHSua...VwPLS |
Mar 14 03:36 PM | Sell | $86.70 | 25.98M | 0.049778 | 2.54K | $0.028478 | 4wbt9...ry2E6 |
Mar 14 03:36 PM | Sell | $86.70 | 25.98M | 0.049778 | 2.54K | $0.028478 | 4Jn13...NKkjv |
Mar 14 03:36 PM | Sell | $86.70 | 25.98M | 0.049778 | 2.54K | $0.028478 | 2nkEe...EPUYS |
Mar 14 03:36 PM | Buy | $86.70 | 25.92M | 0.0805 | 2.09M | $6.98 | 4QASd...UiaUg |
Mar 14 03:36 PM | Buy | $86.70 | 25.86M | 0.021767 | 45.68K | $0.1532 | 3qk1n...becYq |
Mar 14 03:36 PM | Buy | $86.70 | 25.54M | 0.4366 | 11.15M | $37.86 | Nk2hX...cM3Cr |
Mar 14 03:36 PM | Buy | $86.70 | 23.81M | 2.12 | 50.49M | $183.84 | 3oW5s...UzqqG |
Mar 14 03:36 PM | Sell | $86.70 | 22.50M | 0.0300 | 674.90K | $2.60 | 5TaJZ...yPfma |
Mar 14 03:36 PM | Sell | $86.70 | 22.81M | 0.4889 | 11.15M | $42.39 | 3tgXb...W8FbJ |
Mar 14 03:35 PM | Sell | $86.70 | 23.12M | 0.0150 | 346.80K | $1.30 | 43Foh...CSJ5c |
Mar 14 03:35 PM | Sell | $86.70 | 23.13M | 0.021976 | 45.68K | $0.1713 | 2YT73...6KSDg |
