Olive oil

Olive oil Price (olive oil)

Date	Market	Type	Price (USD)	Price	olive oil	2nd ASSET	Total	TXN
Mar 15 08:09 AM	olive oil / SOL	Sell	$0.0₅7067	0.0₇8012 SOL	947.47K	0.0759 SOL	$6.70	5P6X5...SiLSu
Mar 15 07:39 AM	olive oil / SOL	Sell	$0.0₅7099	0.0₇8044 SOL	1.38M	0.1107 SOL	$9.77	3xu1t...vCraY
Mar 15 07:34 AM	olive oil / SOL	Sell	$0.0₅7245	0.0₇8205 SOL	9.96M	0.8172 SOL	$72.16	zrGzv...ryH6r
Mar 15 03:25 AM	olive oil / SOL	Sell	$0.0₅7368	0.0₇8372 SOL	1.56M	0.1307 SOL	$11.50	2RyLK...eZLhc
Mar 15 12:46 AM	olive oil / SOL	Sell	$0.0₅7383	0.0₇8406 SOL	708.04K	0.0595 SOL	$5.23	63ns5...2gacp
Mar 15 12:29 AM	olive oil / SOL	Sell	$0.0₅7412	0.0₇8416 SOL	675.32	0.0₄5684 SOL	$0.0₂5005	JDSR9...MRp9c
Mar 15 12:02 AM	olive oil / SOL	Sell	$0.0₅7443	0.0₇8465 SOL	3.27M	0.2769 SOL	$24.35	45EUE...x9dHC
Mar 14 11:28 PM	olive oil / SOL	Buy	$0.0₅7539	0.0₇8575 SOL	3.20M	0.2742 SOL	$24.11	2F1sm...7igHk
Mar 14 09:56 PM	olive oil / SOL	Sell	$0.0₅7346	0.0₇8419 SOL	14.02K	0.0₂1181 SOL	$0.1030	NHUi8...AjzCa
Mar 14 04:49 PM	olive oil / SOL	Sell	$0.0₅7341	0.0₇8429 SOL	699.14K	0.0589 SOL	$5.13	3z67M...Y2mzW
Mar 14 03:17 PM	olive oil / SOL	Sell	$0.0₅7331	0.0₇8440 SOL	5.33K	0.0₃4498 SOL	$0.0391	BN7sh...nEzpa
Mar 14 12:34 PM	olive oil / SOL	Sell	$0.0₅7394	0.0₇8507 SOL	4.48M	0.3809 SOL	$33.10	oFoNK...kvCnB
Mar 14 09:10 AM	olive oil / SOL	Sell	$0.0₅7551	0.0₇8655 SOL	5.13M	0.4436 SOL	$38.70	4xanY...rgQ5S
Mar 14 07:58 AM	olive oil / SOL	Sell	$0.0₅7712	0.0₇8826 SOL	5.70M	0.5034 SOL	$43.99	2H9vj...3Gxn4
Mar 14 07:31 AM	olive oil / SOL	Sell	$0.0₅7799	0.0₇8922 SOL	298.09K	0.0266 SOL	$2.32	aaw4t...BwvKF
Mar 14 07:18 AM	olive oil / SOL	Sell	$0.0₅7859	0.0₇8998 SOL	4.34M	0.3905 SOL	$34.11	4nsnX...fxZJo
Mar 14 06:48 AM	olive oil / SOL	Sell	$0.0₅7919	0.0₇9069 SOL	217.58	0.0₄1974 SOL	$0.0₂1723	56H74...JLPyS
Mar 14 02:41 AM	olive oil / SOL	Sell	$0.0₅8000	0.0₇9077 SOL	443.49K	0.0403 SOL	$3.55	657gD...ErMUa
Mar 14 02:33 AM	olive oil / SOL	Sell	$0.0₅8018	0.0₇9104 SOL	1.13M	0.1030 SOL	$9.07	41Sir...ENNyr
Mar 14 12:57 AM	olive oil / SOL	Sell	$0.0₅8131	0.0₇9243 SOL	7.06M	0.6526 SOL	$57.41	29qvx...cDZpN
Mar 14 12:32 AM	olive oil / SOL	Buy	$0.0₅8310	0.0₇9414 SOL	4.05M	0.3809 SOL	$33.63	2GWfe...ar65P
Mar 13 11:59 PM	olive oil / SOL	Sell	$0.0₅8138	0.0₇9227 SOL	131.44K	0.0121 SOL	$1.07	2Q6NB...dwzZp
Mar 13 11:56 PM	olive oil / SOL	Buy	$0.0₅8207	0.0₇9312 SOL	2.10M	0.1956 SOL	$17.24	5S68w...biHpP
Mar 13 11:42 PM	olive oil / SOL	Sell	$0.0₅8101	0.0₇9189 SOL	1.84M	0.1687 SOL	$14.88	2CU1S...k3aM3
Mar 13 09:48 PM	olive oil / SOL	Buy	$0.0₅8248	0.0₇9295 SOL	1.14M	0.1059 SOL	$9.40	38mgu...7nSSp
Mar 13 08:41 PM	olive oil / SOL	Sell	$0.0₅8146	0.0₇9158 SOL	16.05K	0.0₂1471 SOL	$0.1308	3SfH1...hBPve
Mar 13 08:30 PM	olive oil / SOL	Buy	$0.0₅8240	0.0₇9266 SOL	594.39K	0.0551 SOL	$4.90	XEgDu...uZ5hE
Mar 13 07:56 PM	olive oil / SOL	Sell	$0.0₅8234	0.0₇9255 SOL	8.04M	0.7439 SOL	$66.17	5VcTf...cucF2
Mar 13 05:55 PM	olive oil / SOL	Sell	$0.0₅8353	0.0₇9401 SOL	389.37K	0.0366 SOL	$3.25	39SHC...4QP2k
Mar 13 05:01 PM	olive oil / SOL	Sell	$0.0₅8443	0.0₇9416 SOL	468.10K	0.0441 SOL	$3.95	2NGvU...MMisN
Mar 13 03:36 PM	olive oil / SOL	Sell	$0.0₅8448	0.0₇9357 SOL	4.78	0.0₆4470 SOL	$0.0₄4036	5xBjL...B7wFv
Mar 13 03:15 PM	olive oil / SOL	Sell	$0.0₅8669	0.0₇9520 SOL	5.35M	0.5095 SOL	$46.39	3iGTc...c4BD2
Mar 13 01:48 PM	olive oil / SOL	Sell	$0.0₅8694	0.0₇9429 SOL	1.81M	0.1707 SOL	$15.74	2kUGQ...U6HL8
Mar 13 09:26 AM	olive oil / SOL	Buy	$0.0₅8027	0.0₇9007 SOL	5.07M	0.4570 SOL	$40.72	46Tmc...sBFdV
Mar 13 08:49 AM	olive oil / SOL	Sell	$0.0₅8013	0.0₇8984 SOL	21.55M	1.94 SOL	$172.66	2SuUX...RhGFW
Mar 13 08:38 AM	olive oil / SOL	Buy	$0.0₅8438	0.0₇9455 SOL	578.02K	0.0547 SOL	$4.88	4hrfG...b8BKP
Mar 13 07:12 AM	olive oil / SOL	Buy	$0.0₅8347	0.0₇9404 SOL	2.38M	0.2241 SOL	$19.89	2P7Ac...ekhmp
Mar 13 06:56 AM	olive oil / SOL	Buy	$0.0₅8267	0.0₇9334 SOL	1.63M	0.1523 SOL	$13.49	5mE4L...MzQrc
Mar 13 01:52 AM	olive oil / SOL	Buy	$0.0₅8377	0.0₇9255 SOL	2.97M	0.2749 SOL	$24.88	27xXB...8Zu3Q
Mar 13 01:08 AM	olive oil / SOL	Buy	$0.0₅8273	0.0₇9182 SOL	1.31M	0.1205 SOL	$10.86	2KsZQ...Ned8q
Mar 13 01:07 AM	olive oil / SOL	Buy	$0.0₅8195	0.0₇9092 SOL	4.07M	0.3696 SOL	$33.32	4h4mb...V6GUg
Mar 13 12:36 AM	olive oil / SOL	Buy	$0.0₅8153	0.0₇9014 SOL	658.68K	0.0594 SOL	$5.37	5Hujq...vRH2x
Mar 12 11:58 PM	olive oil / SOL	Buy	$0.0₅7788	0.0₇8972 SOL	1.93M	0.1731 SOL	$15.03	5Hubd...6HECj
Mar 12 11:52 PM	olive oil / SOL	Sell	$0.0₅7677	0.0₇8827 SOL	12.86K	0.0₂1136 SOL	$0.0988	4pRQC...eFhKo
Mar 12 10:12 PM	olive oil / SOL	Buy	$0.0₅7725	0.0₇8931 SOL	602.16K	0.0538 SOL	$4.65	4eH7C...s63Q1
Mar 12 08:35 PM	olive oil / SOL	Sell	$0.0₅7481	0.0₇8648 SOL	664.54K	0.0575 SOL	$4.97	38Y7A...bjfmp
Mar 12 07:42 PM	olive oil / SOL	Sell	$0.0₅7501	0.0₇8659 SOL	30.61K	0.0₂2651 SOL	$0.2296	5xmdZ...6Q25t
Mar 12 06:41 PM	olive oil / SOL	Sell	$0.0₅7453	0.0₇8660 SOL	13.65K	0.0₂1182 SOL	$0.1017	2yHwx...VD5Pb
Mar 12 01:06 PM	olive oil / SOL	Sell	$0.0₅7011	0.0₇8009 SOL	34.11K	0.0₂2732 SOL	$0.2391	4K7dF...MpGF4
Mar 12 12:36 PM	olive oil / SOL	Sell	$0.0₅6979	0.0₇8010 SOL	5.51K	0.0₃4414 SOL	$0.0385	52f2Y...1APcP
Mar 12 05:36 AM	olive oil / SOL	Buy	$0.0₅6079	0.0₇7153 SOL	2.54M	0.1818 SOL	$15.45	Am4pc...Be5kF
Mar 12 04:33 AM	olive oil / SOL	Sell	$0.0₅5988	0.0₇7045 SOL	1.01M	0.0715 SOL	$6.07	aD7CU...D7Nq5
Mar 12 04:26 AM	olive oil / SOL	Sell	$0.0₅6246	0.0₇7331 SOL	23.07M	1.69 SOL	$144.08	NREKf...HFJjQ
Mar 12 04:08 AM	olive oil / SOL	Sell	$0.0₅6514	0.0₇7630 SOL	1.12M	0.0853 SOL	$7.29	j7xzK...kAiXd
Mar 12 01:06 AM	olive oil / SOL	Sell	$0.0₅6591	0.0₇7646 SOL	155.38K	0.0119 SOL	$1.02	66hA5...P35TY
Mar 12 01:05 AM	olive oil / SOL	Buy	$0.0₅6682	0.0₇7745 SOL	146.57K	0.0114 SOL	$0.9793	39Vst...mijMF
Mar 11 10:51 PM	olive oil / SOL	Sell	$0.0₅6695	0.0₇7682 SOL	2.86M	0.2194 SOL	$19.12	3CPVx...M7jUR
Mar 11 09:33 PM	olive oil / SOL	Sell	$0.0₅6716	0.0₇7684 SOL	161.22K	0.0124 SOL	$1.08	66f1f...MF5uc
Mar 11 09:05 PM	olive oil / SOL	Sell	$0.0₅6729	0.0₇7687 SOL	105.98K	0.0₂8147 SOL	$0.7131	51wTp...MK7Lp
Mar 11 11:06 AM	olive oil / SOL	Sell	$0.0₅6396	0.0₇7515 SOL	2.07M	0.1553 SOL	$13.21	2zQ3C...XSzuw
Mar 11 06:36 AM	olive oil / SOL	Sell	$0.0₅6525	0.0₇7577 SOL	2.86M	0.2166 SOL	$18.65	3m2Rm...yos55
Mar 11 01:32 AM	olive oil / SOL	Sell	$0.0₅6574	0.0₇7639 SOL	2.00M	0.1528 SOL	$13.15	2Dk2A...SLMjp
Mar 11 01:23 AM	olive oil / SOL	Sell	$0.0₅6606	0.0₇7678 SOL	1.00M	0.0768 SOL	$6.61	Murzm...2PWxc
Mar 11 01:11 AM	olive oil / SOL	Sell	$0.0₅6683	0.0₇7756 SOL	5.00M	0.3878 SOL	$33.41	2TB8m...bsXFm
Mar 10 07:23 PM	olive oil / SOL	Sell	$0.0₅6741	0.0₇7823 SOL	2.25K	0.0₃1762 SOL	$0.0152	iWUEB...qEk8x
Mar 10 05:47 PM	olive oil / SOL	Sell	$0.0₅6919	0.0₇7872 SOL	3.66M	0.2882 SOL	$25.33	31EvZ...3yDQ3
Mar 10 12:39 PM	olive oil / SOL	Sell	$0.0₅6883	0.0₇7948 SOL	2.80M	0.2227 SOL	$19.29	3vHNF...X3HyZ
Mar 10 10:11 AM	olive oil / SOL	Sell	$0.0₅6978	0.0₇7995 SOL	663.62K	0.0531 SOL	$4.63	5JM67...55gQG
Mar 10 05:13 AM	olive oil / SOL	Sell	$0.0₅6873	0.0₇7914 SOL	2.67M	0.2116 SOL	$18.37	3pr1Q...yPENZ
Mar 10 02:20 AM	olive oil / SOL	Sell	$0.0₅6847	0.0₇7984 SOL	2.42M	0.1931 SOL	$16.56	2VeLL...jP54R
Mar 10 01:40 AM	olive oil / SOL	Sell	$0.0₅6929	0.0₇8139 SOL	8.66M	0.7050 SOL	$60.01	3jRqF...qJsy9
Mar 10 01:39 AM	olive oil / SOL	Sell	$0.0₅7142	0.0₇8390 SOL	8.66M	0.7267 SOL	$61.86	4W3nR...BG2Np
Mar 10 01:38 AM	olive oil / SOL	Sell	$0.0₅7264	0.0₇8529 SOL	643.64K	0.0549 SOL	$4.68	3xM9k...3TWKp
Mar 10 12:27 AM	olive oil / SOL	Sell	$0.0₅7350	0.0₇8602 SOL	4.12M	0.3542 SOL	$30.26	4ny1C...BHoWy
Mar 10 12:00 AM	olive oil / SOL	Sell	$0.0₅7391	0.0₇8700 SOL	2.21M	0.1919 SOL	$16.30	Xnu59...W8GD7
Mar 9 11:07 PM	olive oil / SOL	Buy	$0.0₅7547	0.0₇8800 SOL	3.01M	0.2644 SOL	$22.68	4zD5H...8x84q
Mar 9 10:22 PM	olive oil / SOL	Buy	$0.0₅7543	0.0₇8742 SOL	649.16K	0.0567 SOL	$4.90	4PBFn...eWF4F
Mar 9 08:56 PM	olive oil / SOL	Sell	$0.0₅7416	0.0₇8662 SOL	2.61M	0.2259 SOL	$19.35	3r2Dh...sKw99
Mar 9 08:19 PM	olive oil / SOL	Sell	$0.0₅7670	0.0₇8931 SOL	22.32M	1.99 SOL	$171.15	564PQ...Y8Svu
Mar 9 07:30 PM	olive oil / SOL	Sell	$0.0₅8128	0.0₇9348 SOL	7.99M	0.7466 SOL	$64.92	3jfoQ...Jf1TB
Mar 9 06:48 PM	olive oil / SOL	Sell	$0.0₅7858	0.0₇9212 SOL	145.01K	0.0134 SOL	$1.14	4hhb1...JsTXQ
Mar 9 06:46 PM	olive oil / SOL	Sell	$0.0₅8358	0.0₇9785 SOL	31.50M	3.08 SOL	$263.25	3j25x...XegZ5
Mar 9 06:45 PM	olive oil / SOL	Sell	$0.0₅8976	0.0₆1051 SOL	5.72M	0.6016 SOL	$51.39	4Jtz6...kq8it
Mar 9 06:44 PM	olive oil / SOL	Sell	$0.0₅9090	0.0₆1066 SOL	1.05M	0.1121 SOL	$9.56	Qbrvp...EhAeL
Mar 9 06:44 PM	olive oil / SOL	Buy	$0.0₅9223	0.0₆1081 SOL	145.01K	0.0157 SOL	$1.34	4stVG...hH7VQ
Mar 9 06:43 PM	olive oil / SOL	Sell	$0.0₅9160	0.0₆1072 SOL	2.25M	0.2407 SOL	$20.58	4dfou...tBZCi
Mar 9 06:42 PM	olive oil / SOL	Sell	$0.0₅9295	0.0₆1088 SOL	5.08M	0.5519 SOL	$47.18	3BPZm...85ZLp
Mar 9 06:42 PM	olive oil / SOL	Sell	$0.0₅9460	0.0₆1107 SOL	3.66M	0.4046 SOL	$34.58	2sxD8...HjNXr
Mar 9 06:42 PM	olive oil / SOL	Sell	$0.0₅9538	0.0₆1116 SOL	226.34K	0.0252 SOL	$2.16	3QUvp...WgxCa
Mar 9 06:34 PM	olive oil / SOL	Buy	$0.0₅9505	0.0₆1113 SOL	2.25M	0.2501 SOL	$21.35	4SN2c...r4txb
Mar 9 06:32 PM	olive oil / SOL	Buy	$0.0₅9426	0.0₆1105 SOL	1.53M	0.1692 SOL	$14.44	risKw...V1Ed7
Mar 9 06:31 PM	olive oil / SOL	Buy	$0.0₅9366	0.0₆1097 SOL	2.15M	0.2360 SOL	$20.16	3SuHg...r8nGA
Mar 9 06:26 PM	olive oil / SOL	Sell	$0.0₅8691	0.0₆1020 SOL	23.16M	2.36 SOL	$201.27	5E2UT...zpwbD
Mar 9 06:26 PM	olive oil / SOL	Sell	$0.0₅9458	0.0₆1110 SOL	19.39M	2.15 SOL	$183.41	5iihd...nnHmS
Mar 9 06:25 PM	olive oil / SOL	Sell	$0.0₅9881	0.0₆1160 SOL	1.89M	0.2187 SOL	$18.64	2B3qR...fGaUL
Mar 9 06:25 PM	olive oil / SOL	Sell	$0.0₅9919	0.0₆1164 SOL	32.66K	0.0₂3802 SOL	$0.3240	3nTqN...RhREq
Mar 9 06:25 PM	olive oil / SOL	Buy	$0.0₅9468	0.0₆1111 SOL	29.35M	3.26 SOL	$277.84	5bbuU...wJ9fi
Mar 9 06:16 PM	olive oil / SOL	Sell	$0.0₅8469	0.0₇9987 SOL	1.07M	0.1071 SOL	$9.08	3Jfrc...zmTAE
Mar 9 06:16 PM	olive oil / SOL	Buy	$0.0₅8512	0.0₆1004 SOL	5.08M	0.5095 SOL	$43.21	52kQJ...STTGS
Mar 9 06:09 PM	olive oil / SOL	Sell	$0.0₅7143	0.0₇8444 SOL	3.35M	0.2829 SOL	$23.93	5BsFY...E5hEA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
olive oil/SOL		1mo	$0.0₅7067	12	$192.20	-	-	-4.42%	$7.06K

What is the price of Olive oil (olive oil)?

The current price for Olive oil (olive oil) on the Solana chain is $0.0₅7067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Olive oil (olive oil)?

The Fully Diluted Valuation (FDV) of Olive oil (olive oil) is $7.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Olive oil (olive oil)?

You can buy Olive oil on decentralized exchanges (DEXes) on the Solana chain. Check the Olive oil Liquidity pools to see all available olive oil trading pairs and choose the pool with the best liquidity.

What is Olive oil (olive oil) liquidity?

The total liquidity for Olive oil (olive oil) across all pools on Solana is $4.09K. Liquidity is spread across pools, providing traders with multiple options for swapping olive oil.

What is olive oil, Olive oil?

Olive oil (olive oil) is a cryptocurrency token deployed on the Solana blockchain. The current value of olive oil is $0.0₅7067. Visit the Description tab for more details about this project.

How to trade olive oil?

You can buy or sell olive oil on the Solana chain through any of available olive oil Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Olive oil

Olive oil (olive oil) is a cryptocurrency token on the Solana blockchain. The current price is $0.057067 with a fully diluted valuation of $7.06K.

olive oil/SOL on PumpSwap

Olive oil (olive oil)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Olive oil

About Olive oil