olive oil/SOL Pool
The live olive oil/SOL price today is $0.057099, with a 24-hour trading volume of $268.19. This pair has changed -5.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057099
- 24h Volume
- $268.19
- 24h Buy Volume
- $24.11
- 24h Sell Volume
- $244.08
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.02%
- 6 Hours
- -3.65%
- 24 Hours
- -5.98%
Tokens in this pool
Olive oil (olive oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -1375814036693 olive oil for 110668828 SOL
- : -9960280899925 olive oil for 817201229 SOL
- : -1561566468973 olive oil for 130729709 SOL
- : -708042000000 olive oil for 59513271 SOL
- : -675323147 olive oil for 56832 SOL
- : -3271474463130 olive oil for 276926694 SOL
- : 3198250544371 olive oil for -274245378 SOL
- : -14017451587 olive oil for 1180023 SOL
- : -699139920912 olive oil for 58929764 SOL
- : -5328636768 olive oil for 449703 SOL
olive oil / SOL
olive oil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | olive oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:39 AM | Sell | $0.057099 | 0.078044 | 1.38M | 0.1107 | $9.77 | 3xu1t...vCraY |
Mar 15 07:34 AM | Sell | $0.057245 | 0.078205 | 9.96M | 0.8172 | $72.16 | zrGzv...ryH6r |
Mar 15 03:25 AM | Sell | $0.057368 | 0.078372 | 1.56M | 0.1307 | $11.50 | 2RyLK...eZLhc |
Mar 15 12:46 AM | Sell | $0.057383 | 0.078406 | 708.04K | 0.0595 | $5.23 | 63ns5...2gacp |
Mar 15 12:29 AM | Sell | $0.057412 | 0.078416 | 675.32 | 0.045684 | $0.025005 | JDSR9...MRp9c |
Mar 15 12:02 AM | Sell | $0.057443 | 0.078465 | 3.27M | 0.2769 | $24.35 | 45EUE...x9dHC |
Mar 14 11:28 PM | Buy | $0.057539 | 0.078575 | 3.20M | 0.2742 | $24.11 | 2F1sm...7igHk |
Mar 14 09:56 PM | Sell | $0.057346 | 0.078419 | 14.02K | 0.021181 | $0.1030 | NHUi8...AjzCa |
Mar 14 04:49 PM | Sell | $0.057341 | 0.078429 | 699.14K | 0.0589 | $5.13 | 3z67M...Y2mzW |
Mar 14 03:17 PM | Sell | $0.057331 | 0.078440 | 5.33K | 0.034498 | $0.0391 | BN7sh...nEzpa |
Mar 14 12:34 PM | Sell | $0.057394 | 0.078507 | 4.48M | 0.3809 | $33.10 | oFoNK...kvCnB |
Mar 14 09:10 AM | Sell | $0.057551 | 0.078655 | 5.13M | 0.4436 | $38.70 | 4xanY...rgQ5S |
Mar 14 07:58 AM | Sell | $0.057712 | 0.078826 | 5.70M | 0.5034 | $43.99 | 2H9vj...3Gxn4 |
Mar 14 07:31 AM | Sell | $0.057799 | 0.078922 | 298.09K | 0.0266 | $2.32 | aaw4t...BwvKF |
Mar 14 07:18 AM | Sell | $0.057859 | 0.078998 | 4.34M | 0.3905 | $34.11 | 4nsnX...fxZJo |
Mar 14 06:48 AM | Sell | $0.057919 | 0.079069 | 217.58 | 0.041974 | $0.021723 | 56H74...JLPyS |
Mar 14 02:41 AM | Sell | $0.058000 | 0.079077 | 443.49K | 0.0403 | $3.55 | 657gD...ErMUa |
Mar 14 02:33 AM | Sell | $0.058018 | 0.079104 | 1.13M | 0.1030 | $9.07 | 41Sir...ENNyr |
Mar 14 12:57 AM | Sell | $0.058131 | 0.079243 | 7.06M | 0.6526 | $57.41 | 29qvx...cDZpN |
Mar 14 12:32 AM | Buy | $0.058310 | 0.079414 | 4.05M | 0.3809 | $33.63 | 2GWfe...ar65P |