Digital Optimus

Digital Optimus Price (OPTIMUS)

Date	Market	Type	Price (USD)	Price	OPTIMUS	2nd ASSET	Total	TXN
Mar 14 06:47 PM	OPTIMUS / SOL	Sell	$0.0₁₀8464	0.0₁₂9728 SOL	137.07M	0.0₃1334 SOL	$0.0116	61bC7...HoTaL
Mar 12 03:04 AM	OPTIMUS / SOL	Sell	$0.0₁₀9877	0.0₁₁1158 SOL	5.54M	0.0₅6411 SOL	$0.0₃5471	61Ftf...1SouY
Mar 11 11:59 PM	OPTIMUS / SOL	Buy	$0.0₁₀8962	0.0₁₁1036 SOL	96.60M	0.0₃1000 SOL	$0.0₂8658	3sKoc...xoGAW
Mar 11 11:59 PM	OPTIMUS / SOL	Buy	$0.0₁₀7837	0.0₁₂9052 SOL	11.05M	0.0₄1000 SOL	$0.0₃8658	4xUic...sRMqL
Mar 11 11:59 PM	OPTIMUS / SOL	Sell	$0.0₉1788	0.0₁₁2065 SOL	487.55M	0.0₂1007 SOL	$0.0871	4LP9q...aB3zp
Mar 11 08:17 PM	OPTIMUS / SOL	Buy	$0.0₉4154	0.0₁₁4764 SOL	2.10M	0.0₄1000 SOL	$0.0₃8720	5mzJf...B8XiC
Mar 11 08:17 PM	OPTIMUS / SOL	Buy	$0.0₉1789	0.0₁₁2052 SOL	487.55M	0.0₂1000 SOL	$0.0872	3jbU3...g6X5w
Mar 11 08:17 PM	OPTIMUS / SOL	Sell	$0.0₉1199	0.0₁₁1375 SOL	305.87M	0.0₃4206 SOL	$0.0367	5aXHS...YSDni
Mar 11 05:36 PM	OPTIMUS / SOL	Sell	$0.0₉1929	0.0₁₁2213 SOL	20.06M	0.0₄4438 SOL	$0.0₂3869	2UrT7...7KFK9
Mar 11 04:18 PM	OPTIMUS / SOL	Buy	$0.0₉1817	0.0₁₁2114 SOL	47.32M	0.0₃1000 SOL	$0.0₂8598	36U8U...GARvr
Mar 11 04:18 PM	OPTIMUS / SOL	Sell	$0.0₉1937	0.0₁₁2253 SOL	81.49M	0.0₃1836 SOL	$0.0158	3ygEF...jFvEw
Mar 11 03:56 PM	OPTIMUS / SOL	Sell	$0.0₉2440	0.0₁₁2854 SOL	41.16M	0.0₃1175 SOL	$0.0100	46YPZ...RMexz
Mar 11 03:43 PM	OPTIMUS / SOL	Sell	$0.0₉2972	0.0₁₁3488 SOL	49.79M	0.0₃1737 SOL	$0.0148	2tuk7...f2DzZ
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉3251	0.0₁₁3822 SOL	10.47M	0.0₄4000 SOL	$0.0₂3403	4gxdo...yGUpx
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉2968	0.0₁₁3488 SOL	28.67M	0.0₃1000 SOL	$0.0₂8509	ED61K...qnx8E
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₉5359	0.0₁₁6299 SOL	216.68M	0.0₂1365 SOL	$0.1161	2UL6v...xFeqM
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉8546	0.0₁₀1005 SOL	49.79M	0.0₃5000 SOL	$0.0425	22qsf...DqncX
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉6139	0.0₁₁7215 SOL	41.16M	0.0₃2970 SOL	$0.0253	33D96...iw83P
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉5094	0.0₁₁5986 SOL	16.71M	0.0₃1000 SOL	$0.0₂8509	3wdsX...iUvNr
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₉6649	0.0₁₁7815 SOL	92.86M	0.0₃7257 SOL	$0.0617	3MWvu...QUikd
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉8477	0.0₁₁9963 SOL	20.06M	0.0₃1998 SOL	$0.0170	319RF...oKQso
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉7681	0.0₁₁9027 SOL	5.54M	0.0₄5000 SOL	$0.0₂4255	38V5d...QJMuw
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉7213	0.0₁₁8477 SOL	11.80M	0.0₃1000 SOL	$0.0₂8509	TAzfS...BfSrL
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉3921	0.0₁₁4608 SOL	217.06M	0.0₂1000 SOL	$0.0851	64RXd...qoeuZ
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉1375	0.0₁₁1616 SOL	309.54M	0.0₃5000 SOL	$0.0425	AEffk...5KtJv
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₉3171	0.0₁₁3726 SOL	594.58M	0.0₂2216 SOL	$0.1885	36uYa...XZBq1
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₈1149	0.0₁₀1350 SOL	7.41M	0.0₃1000 SOL	$0.0₂8509	uDH6a...JCGah
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₈1577	0.0₁₀1853 SOL	66.68M	0.0₂1236 SOL	$0.1051	4HDN9...BdEQy
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₈1438	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1276	PNgBU...aGDFg
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉5743	0.0₁₁6749 SOL	148.17M	0.0₂1000 SOL	$0.0851	3WYGK...t3Fda
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₉1432	0.0₁₁1682 SOL	594.58M	0.0₂1000 SOL	$0.0851	yg66X...TXnBZ
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₆2065	0.0₈2426 SOL	990.00M	2.40 SOL	$204.35	4Ri5Y...ogk2G
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7362	0.0₅8652 SOL	48.85K	0.4227 SOL	$35.96	2WXZM...zhKet
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7213	0.0₅8477 SOL	7.35K	0.0623 SOL	$5.30	592Wh...snrdL
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7348	0.0₅8636 SOL	63.89K	0.5517 SOL	$46.94	5F4qT...WsgCD
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7505	0.0₅8820 SOL	11.13K	0.0982 SOL	$8.35	kNJ5T...MuUAP
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7522	0.0₅8840 SOL	22.90K	0.2024 SOL	$17.22	38FsT...xkhFx
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7547	0.0₅8869 SOL	19.43K	0.1723 SOL	$14.66	eHKTJ...BuBAw
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7437	0.0₅8740 SOL	20.59K	0.1800 SOL	$15.31	2dvWR...VTZFm
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7349	0.0₅8638 SOL	11.88K	0.1026 SOL	$8.73	4vyPA...N5sjE
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7268	0.0₅8542 SOL	18.91K	0.1615 SOL	$13.74	3BuiF...AgseW
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7374	0.0₅8666 SOL	64.03K	0.5549 SOL	$47.21	4yPL4...S1GAr
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7551	0.0₅8872 SOL	675.04	0.0₂5989 SOL	$0.5097	63u1m...rTWKR
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7473	0.0₅8781 SOL	34.42K	0.3023 SOL	$25.72	3er89...vprLH
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7378	0.0₅8669 SOL	675.04	0.0₂5852 SOL	$0.4980	5W9dK...igQuX
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7367	0.0₅8656 SOL	2.12K	0.0183 SOL	$1.56	3mgTt...vSuQi
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7264	0.0₅8536 SOL	46.50K	0.3969 SOL	$33.78	4j4Ld...Ttm1X
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7038	0.0₅8270 SOL	42.13K	0.3484 SOL	$29.65	5xSp1...sBizC
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7057	0.0₅8292 SOL	55.50K	0.4602 SOL	$39.17	4bJex...KdvSF
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7080	0.0₅8319 SOL	52.04K	0.4329 SOL	$36.84	3bj9K...ZmwiA
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7028	0.0₅8257 SOL	36.77K	0.3036 SOL	$25.84	3nsuc...GEuNQ
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7124	0.0₅8370 SOL	1.56K	0.0131 SOL	$1.11	3JDtF...G3tmg
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7129	0.0₅8375 SOL	143.15	0.0₂1199 SOL	$0.1020	3nUqU...9EqsC
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7109	0.0₅8352 SOL	13.59K	0.1135 SOL	$9.66	5tPtq...jH3Db
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7153	0.0₅8404 SOL	36.48K	0.3066 SOL	$26.09	4zzCU...PeY3C
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7138	0.0₅8386 SOL	48.13K	0.4036 SOL	$34.35	358vc...6zztT
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7123	0.0₅8368 SOL	47.92K	0.4010 SOL	$34.13	415QH...gmz6z
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7166	0.0₅8419 SOL	36.31K	0.3057 SOL	$26.02	2jm6t...a2tN3
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7180	0.0₅8435 SOL	47.03K	0.3967 SOL	$33.76	3Chab...GicTz
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃7207	0.0₅8467 SOL	41.96K	0.3553 SOL	$30.24	zVyW7...4e6DY
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃7088	0.0₅8328 SOL	1.33K	0.0110 SOL	$0.9392	5B7NW...eoS3u
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6964	0.0₅8182 SOL	57.03K	0.4666 SOL	$39.71	P8f6y...3vpbh
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6673	0.0₅7840 SOL	65.26K	0.5116 SOL	$43.55	UV5iW...NwqCB
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6588	0.0₅7739 SOL	33.53K	0.2595 SOL	$22.09	5xnvM...hZDs6
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6771	0.0₅7953 SOL	45.47K	0.3616 SOL	$30.78	232nD...qVCtn
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6887	0.0₅8090 SOL	3.59K	0.0290 SOL	$2.47	3XLR7...x5HSM
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6708	0.0₅7880 SOL	85.53K	0.6739 SOL	$57.37	oS45u...r6pJv
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6575	0.0₅7723 SOL	33.70K	0.2602 SOL	$22.15	3nLC2...SmZE1
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6661	0.0₅7824 SOL	1.48K	0.0116 SOL	$0.9891	4F3mX...HzaNy
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6645	0.0₅7805 SOL	134.42	0.0₂1050 SOL	$0.0893	5EVmg...PwN18
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6628	0.0₅7785 SOL	13.30K	0.1035 SOL	$8.81	5Seub...2pfjb
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6556	0.0₅7701 SOL	18.43K	0.1420 SOL	$12.08	48c8n...r6K1B
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6599	0.0₅7752 SOL	43.32K	0.3358 SOL	$28.59	3LR66...vekyU
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6614	0.0₅7770 SOL	42.45K	0.3298 SOL	$28.08	XtWPH...jtkf1
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6573	0.0₅7720 SOL	29.87K	0.2306 SOL	$19.63	2qdHy...hDrwb
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6536	0.0₅7677 SOL	52.09K	0.3999 SOL	$34.04	3zRbJ...8gwGX
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6412	0.0₅7532 SOL	1.97K	0.0148 SOL	$1.26	5tFX3...mU5SF
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6495	0.0₅7629 SOL	35.74K	0.2727 SOL	$23.21	4nQzY...YB8ed
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6574	0.0₅7723 SOL	122.54	0.0₃9463 SOL	$0.0806	2bmxN...KUZoi
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6475	0.0₅7606 SOL	50.76K	0.3860 SOL	$32.86	3P5Qq...Xs4ei
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6394	0.0₅7512 SOL	19.91K	0.1496 SOL	$12.73	2Tohj...3H2MT
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6347	0.0₅7456 SOL	47.89K	0.3571 SOL	$30.39	5BDNZ...ufrCU
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6328	0.0₅7434 SOL	45.06K	0.3349 SOL	$28.51	5fXEp...iKHQS
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6341	0.0₅7449 SOL	45.08K	0.3358 SOL	$28.58	5Quvu...hyHFW
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6305	0.0₅7406 SOL	34.13K	0.2528 SOL	$21.52	QVQHw...sihbH
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6379	0.0₅7494 SOL	744.97	0.0₂5583 SOL	$0.4752	5mSb2...7P1rS
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6349	0.0₅7454 SOL	22.35K	0.1666 SOL	$14.19	35dt1...7vXTe
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6291	0.0₅7386 SOL	1.18K	0.0₂8716 SOL	$0.7424	5Zb7k...FkCmt
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6338	0.0₅7441 SOL	20.84K	0.1550 SOL	$13.21	61Un2...m75kj
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6340	0.0₅7443 SOL	26.12K	0.1944 SOL	$16.56	3s6mm...qY4LJ
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6275	0.0₅7367 SOL	1.46K	0.0108 SOL	$0.9191	5cB5y...4TS52
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6279	0.0₅7371 SOL	507.66	0.0₂3742 SOL	$0.3187	ZHtjR...gGPiZ
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6166	0.0₅7239 SOL	61.13K	0.4425 SOL	$37.69	2ZNDj...7MdtG
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6126	0.0₅7192 SOL	47.58K	0.3422 SOL	$29.14	eHks4...hCWjH
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6223	0.0₅7306 SOL	44.55	0.0₃3255 SOL	$0.0277	3mx1s...VSBEj
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6190	0.0₅7267 SOL	21.98K	0.1597 SOL	$13.60	5WuKv...ZPkpB
Mar 11 03:35 PM	OPTIMUS / SOL	Sell	$0.0₃6148	0.0₅7214 SOL	5.70K	0.0411 SOL	$3.51	VkBoA...asN7T
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃6103	0.0₅7161 SOL	34.09K	0.2441 SOL	$20.80	5LXVa...c1dXP
Mar 11 03:35 PM	OPTIMUS / SOL	Buy	$0.0₃5895	0.0₅6917 SOL	72.23K	0.4995 SOL	$42.57	4d8PD...niGcd
Mar 11 03:34 PM	OPTIMUS / SOL	Sell	$0.0₃5803	0.0₅6809 SOL	30.11K	0.2050 SOL	$17.47	3EcdJ...8bgBZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPTIMUS/SOL		4d	$0.0₁₀8464	1	$0.0116	-	-	0,00%	$0.0846

What is the price of Digital Optimus (OPTIMUS)?

The current price for Digital Optimus (OPTIMUS) on the Solana chain is $0.0₁₀8464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (OPTIMUS)?

The Fully Diluted Valuation (FDV) of Digital Optimus (OPTIMUS) is $0.0846. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (OPTIMUS)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available OPTIMUS trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (OPTIMUS) liquidity?

The total liquidity for Digital Optimus (OPTIMUS) across all pools on Solana is $0.1483. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUS.

What is OPTIMUS, Digital Optimus?

Digital Optimus (OPTIMUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPTIMUS is $0.0₁₀8464. Visit the Description tab for more details about this project.

How to trade OPTIMUS?

You can buy or sell OPTIMUS on the Solana chain through any of available OPTIMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Created on https://rapidlaunch.io

OPTIMUS/SOL on Meteora DAAM V2

Digital Optimus (OPTIMUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Optimus

About Digital Optimus