OPTIMUS/SOL Pool
The live OPTIMUS/SOL price today is $0.0108464, with a 24-hour trading volume of $0.0116. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108464
- 24h Volume
- $0.0116
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0116
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Digital Optimus (OPTIMUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -137073315797265 OPTIMUS for 133342 SOL
- : -5539200150133 OPTIMUS for 6411 SOL
- : 96604354178766 OPTIMUS for -100000 SOL
- : 11047681475497 OPTIMUS for -10000 SOL
- : -487552747002512 OPTIMUS for 1006687 SOL
- : 2099263143623 OPTIMUS for -10000 SOL
- : 487552747002512 OPTIMUS for -1000000 SOL
- : -305866556044160 OPTIMUS for 420546 SOL
- : -20055711045550 OPTIMUS for 44378 SOL
- : 47321291575851 OPTIMUS for -100000 SOL
OPTIMUS / SOL
OPTIMUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPTIMUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.0108464 | 0.0129728 | 137.07M | 0.031334 | $0.0116 | 61bC7...HoTaL |
Mar 12 03:04 AM | Sell | $0.0109877 | 0.0111158 | 5.54M | 0.056411 | $0.035471 | 61Ftf...1SouY |
Mar 11 11:59 PM | Buy | $0.0108962 | 0.0111036 | 96.60M | 0.031000 | $0.028658 | 3sKoc...xoGAW |
Mar 11 11:59 PM | Buy | $0.0107837 | 0.0129052 | 11.05M | 0.041000 | $0.038658 | 4xUic...sRMqL |
Mar 11 11:59 PM | Sell | $0.091788 | 0.0112065 | 487.55M | 0.021007 | $0.0871 | 4LP9q...aB3zp |
Mar 11 08:17 PM | Buy | $0.094154 | 0.0114764 | 2.10M | 0.041000 | $0.038720 | 5mzJf...B8XiC |
Mar 11 08:17 PM | Buy | $0.091789 | 0.0112052 | 487.55M | 0.021000 | $0.0872 | 3jbU3...g6X5w |
Mar 11 08:17 PM | Sell | $0.091199 | 0.0111375 | 305.87M | 0.034206 | $0.0367 | 5aXHS...YSDni |
Mar 11 05:36 PM | Sell | $0.091929 | 0.0112213 | 20.06M | 0.044438 | $0.023869 | 2UrT7...7KFK9 |
Mar 11 04:18 PM | Buy | $0.091817 | 0.0112114 | 47.32M | 0.031000 | $0.028598 | 36U8U...GARvr |
Mar 11 04:18 PM | Sell | $0.091937 | 0.0112253 | 81.49M | 0.031836 | $0.0158 | 3ygEF...jFvEw |
Mar 11 03:56 PM | Sell | $0.092440 | 0.0112854 | 41.16M | 0.031175 | $0.0100 | 46YPZ...RMexz |
Mar 11 03:43 PM | Sell | $0.092972 | 0.0113488 | 49.79M | 0.031737 | $0.0148 | 2tuk7...f2DzZ |
Mar 11 03:35 PM | Buy | $0.093251 | 0.0113822 | 10.47M | 0.044000 | $0.023403 | 4gxdo...yGUpx |
Mar 11 03:35 PM | Buy | $0.092968 | 0.0113488 | 28.67M | 0.031000 | $0.028509 | ED61K...qnx8E |
Mar 11 03:35 PM | Sell | $0.095359 | 0.0116299 | 216.68M | 0.021365 | $0.1161 | 2UL6v...xFeqM |
Mar 11 03:35 PM | Buy | $0.098546 | 0.0101005 | 49.79M | 0.035000 | $0.0425 | 22qsf...DqncX |
Mar 11 03:35 PM | Buy | $0.096139 | 0.0117215 | 41.16M | 0.032970 | $0.0253 | 33D96...iw83P |
Mar 11 03:35 PM | Buy | $0.095094 | 0.0115986 | 16.71M | 0.031000 | $0.028509 | 3wdsX...iUvNr |
Mar 11 03:35 PM | Sell | $0.096649 | 0.0117815 | 92.86M | 0.037257 | $0.0617 | 3MWvu...QUikd |