IGGE (IGGE)
The live IGGE price today is $0.054447, with a 24-hour trading volume of $5.84. IGGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58K
- 24h Volume
- $5.84
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Biao Coin ($BIAO) Wrapped SOL (SOL)Liquidity Pools
IGGE/$BIAO on MeteoraSOL/IGGE on RaydiumRecent Transactions
- : -23945928809 IGGE for 28537367516 $BIAO
- : -36828078131 IGGE for 2122896 SOL
- : -36828078131 IGGE for 43188713362 $BIAO
- : 42129803846 IGGE for -48685353061 $BIAO
- : 42214232310 IGGE for -2445568 SOL
- : 42133877545 IGGE for -49782688729 $BIAO
- : 42218314173 IGGE for -2445539 SOL
- : 42076159630 IGGE for -50842082197 $BIAO
- : 42160480591 IGGE for -2441924 SOL
- : 23622884858 IGGE for -29052131814 $BIAO
IGGE
IGGE Price (IGGE)
| Date | Market | Type | Price (USD) | Price | IGGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:29 AM | IGGE / $BIAO | Sell | $0.054108 | 1.19 $BIAO | 23.95K | 28.54K $BIAO | $0.0984 | 3CBe8...PLXo5 |
Mar 10 05:35 AM | IGGE / SOL | Sell | $0.054995 | 0.075765 SOL | 36.83K | 0.022123 SOL | $0.1839 | 49Hdx...m5ucC |
Mar 10 05:35 AM | IGGE / $BIAO | Sell | $0.054043 | 1.17 $BIAO | 36.83K | 43.19K $BIAO | $0.1489 | 49Hdx...m5ucC |
Mar 10 03:30 AM | IGGE / $BIAO | Buy | $0.053984 | 1.16 $BIAO | 42.13K | 48.69K $BIAO | $0.1678 | 5gNqF...heB2W |
Mar 10 03:30 AM | IGGE / SOL | Buy | $0.055012 | 0.075794 SOL | 42.21K | 0.022446 SOL | $0.2116 | 5gNqF...heB2W |
Mar 10 03:25 AM | IGGE / $BIAO | Buy | $0.054073 | 1.18 $BIAO | 42.13K | 49.78K $BIAO | $0.1716 | 54ZBn...MtjJ7 |
Mar 10 03:25 AM | IGGE / SOL | Buy | $0.055014 | 0.075793 SOL | 42.22K | 0.022446 SOL | $0.2117 | 54ZBn...MtjJ7 |
Mar 10 03:20 AM | IGGE / $BIAO | Buy | $0.054166 | 1.21 $BIAO | 42.08K | 50.84K $BIAO | $0.1752 | 3rDih...c579Q |
Mar 10 03:20 AM | IGGE / SOL | Buy | $0.055014 | 0.075792 SOL | 42.16K | 0.022442 SOL | $0.2114 | 3rDih...c579Q |
Mar 10 02:08 AM | IGGE / $BIAO | Buy | $0.054240 | 1.23 $BIAO | 23.62K | 29.05K $BIAO | $0.1001 | pfgad...SWSRU |
Mar 10 01:40 AM | IGGE / $BIAO | Sell | $0.054307 | 1.25 $BIAO | 24.05K | 30.04K $BIAO | $0.1036 | KBr9Y...EaND5 |
Mar 10 01:19 AM | IGGE / SOL | Sell | $0.054923 | 0.075763 SOL | 28.52K | 0.021644 SOL | $0.1404 | 2Z1kN...WCniT |
Mar 10 01:19 AM | IGGE / $BIAO | Sell | $0.054246 | 1.23 $BIAO | 28.52K | 35.14K $BIAO | $0.1211 | 2Z1kN...WCniT |
Mar 10 01:18 AM | IGGE / SOL | Sell | $0.054928 | 0.075764 SOL | 34.17K | 0.021970 SOL | $0.1683 | 5iAvH...t6BVA |
Mar 10 01:18 AM | IGGE / $BIAO | Sell | $0.054175 | 1.21 $BIAO | 34.17K | 41.38K $BIAO | $0.1426 | 5iAvH...t6BVA |
Mar 10 01:11 AM | IGGE / $BIAO | Buy | $0.054101 | 1.19 $BIAO | 27.36K | 32.55K $BIAO | $0.1122 | 9FFtJ...86h9T |
Mar 10 01:11 AM | IGGE / SOL | Buy | $0.054967 | 0.075793 SOL | 27.41K | 0.021588 SOL | $0.1361 | 9FFtJ...86h9T |
Mar 10 01:09 AM | IGGE / $BIAO | Buy | $0.054198 | 1.22 $BIAO | 59.96K | 73.02K $BIAO | $0.2517 | 2qkt4...RHabH |
Mar 10 01:09 AM | IGGE / SOL | Buy | $0.054962 | 0.075792 SOL | 60.08K | 0.023480 SOL | $0.2981 | 2qkt4...RHabH |
Mar 10 01:01 AM | IGGE / $BIAO | Buy | $0.054289 | 1.24 $BIAO | 19.09K | 23.75K $BIAO | $0.0819 | 3pPha...1kmZd |
Mar 10 01:01 AM | IGGE / SOL | Buy | $0.054958 | 0.075792 SOL | 19.13K | 0.021108 SOL | $0.0948 | 3pPha...1kmZd |
Mar 10 01:01 AM | IGGE / $BIAO | Buy | $0.054334 | 1.26 $BIAO | 19.72K | 24.79K $BIAO | $0.0855 | 51KGP...xcco7 |
Mar 10 01:01 AM | IGGE / SOL | Buy | $0.054958 | 0.075791 SOL | 19.76K | 0.021145 SOL | $0.0980 | 51KGP...xcco7 |
Mar 10 12:53 AM | IGGE / $BIAO | Buy | $0.054474 | 1.30 $BIAO | 94.92K | 123.20K $BIAO | $0.4247 | PSiQv...oj9Qd |
Mar 10 12:44 AM | IGGE / $BIAO | Buy | $0.054632 | 1.34 $BIAO | 29.15K | 39.16K $BIAO | $0.1350 | 5rzR2...6GaxZ |
Mar 10 12:44 AM | IGGE / SOL | Buy | $0.054968 | 0.075790 SOL | 29.21K | 0.021691 SOL | $0.1451 | 5rzR2...6GaxZ |
Mar 10 12:24 AM | IGGE / $BIAO | Buy | $0.054701 | 1.36 $BIAO | 23.71K | 32.33K $BIAO | $0.1115 | 4YxZE...9AaDd |
Mar 9 07:41 PM | IGGE / $BIAO | Sell | $0.054651 | 1.35 $BIAO | 118.00K | 159.21K $BIAO | $0.5488 | 4vdc2...F1iN4 |
Mar 9 06:26 PM | IGGE / $BIAO | Buy | $0.054487 | 1.30 $BIAO | 47.60K | 61.95K $BIAO | $0.2136 | 2NEEK...KZFLa |
Mar 9 06:18 PM | IGGE / $BIAO | Buy | $0.054592 | 1.33 $BIAO | 35.94K | 47.87K $BIAO | $0.1650 | 4S7Lm...gBrd3 |
Mar 9 06:18 PM | IGGE / SOL | Buy | $0.054931 | 0.075790 SOL | 36.01K | 0.022085 SOL | $0.1776 | 4S7Lm...gBrd3 |
Mar 9 06:10 PM | IGGE / $BIAO | Buy | $0.054681 | 1.36 $BIAO | 31.83K | 43.23K $BIAO | $0.1490 | 2yYt4...42Lfj |
Mar 9 06:10 PM | IGGE / SOL | Buy | $0.054897 | 0.075789 SOL | 31.90K | 0.021847 SOL | $0.1562 | 2yYt4...42Lfj |
Mar 9 04:11 PM | IGGE / $BIAO | Buy | $0.054753 | 1.38 $BIAO | 21.40K | 29.50K $BIAO | $0.1017 | 4VbLz...DVVkK |
Mar 9 01:01 AM | IGGE / $BIAO | Buy | $0.054106 | 1.42 $BIAO | 83.13K | 118.14K $BIAO | $0.3413 | 2Cu2a...czZ5j |
Mar 9 01:01 AM | IGGE / SOL | Buy | $0.054769 | 0.075788 SOL | 83.29K | 0.024821 SOL | $0.3972 | 2Cu2a...czZ5j |
Mar 7 05:17 PM | IGGE / SOL | Sell | $0.054828 | 0.075760 SOL | 125.52K | 0.027229 SOL | $0.6060 | 2nhaY...oYifJ |
Mar 7 05:17 PM | IGGE / $BIAO | Sell | $0.054677 | 1.43 $BIAO | 125.52K | 179.01K $BIAO | $0.5870 | 2nhaY...oYifJ |
Mar 7 10:25 AM | IGGE / SEX | Buy | $0.00 | 0.081762 SEX | 23.47K | 0.044135 SEX | $0.00 | 4Bo15...YZ2SH |
Mar 7 10:25 AM | IGGE / $BIAO | Sell | $0.054480 | 1.37 $BIAO | 23.52K | 32.13K $BIAO | $0.1054 | 4Bo15...YZ2SH |
Mar 7 10:19 AM | IGGE / SOL | Sell | $0.054878 | 0.075761 SOL | 51.13K | 0.022946 SOL | $0.2494 | 3ygmh...JeSRX |
Mar 7 10:19 AM | IGGE / $BIAO | Sell | $0.054386 | 1.34 $BIAO | 51.13K | 68.37K $BIAO | $0.2242 | 3ygmh...JeSRX |
Mar 7 08:40 AM | IGGE / $BIAO | Buy | $0.054282 | 1.31 $BIAO | 23.27K | 30.38K $BIAO | $0.0996 | 2Q7gm...bnn9x |
Mar 7 08:09 AM | IGGE / $BIAO | Buy | $0.054337 | 1.32 $BIAO | 22.22K | 29.38K $BIAO | $0.0963 | Tn3M1...uGZet |
Mar 7 08:09 AM | IGGE / SOL | Buy | $0.054875 | 0.075790 SOL | 22.26K | 0.021289 SOL | $0.1085 | Tn3M1...uGZet |
Mar 7 07:00 AM | IGGE / $BIAO | Buy | $0.054393 | 1.34 $BIAO | 23.38K | 31.32K $BIAO | $0.1027 | 2TA51...CGTX7 |
Mar 7 06:57 AM | IGGE / $BIAO | Buy | $0.054457 | 1.36 $BIAO | 27.69K | 37.63K $BIAO | $0.1234 | cknTd...nrZ9d |
Mar 7 06:57 AM | IGGE / SOL | Buy | $0.054866 | 0.075789 SOL | 27.74K | 0.021606 SOL | $0.1350 | cknTd...nrZ9d |
Mar 7 06:57 AM | IGGE / $BIAO | Buy | $0.054522 | 1.38 $BIAO | 23.38K | 32.24K $BIAO | $0.1057 | 3RTuu...uoTaG |
Mar 7 06:55 AM | IGGE / $BIAO | Buy | $0.054584 | 1.40 $BIAO | 23.38K | 32.68K $BIAO | $0.1072 | 5z3yv...M1YaJ |
Mar 7 06:54 AM | IGGE / $BIAO | Buy | $0.054665 | 1.42 $BIAO | 37.53K | 53.39K $BIAO | $0.1751 | 2z9x2...P65h8 |
Mar 7 06:54 AM | IGGE / SOL | Buy | $0.054866 | 0.075788 SOL | 37.61K | 0.022177 SOL | $0.1830 | 2z9x2...P65h8 |
Mar 7 06:53 AM | IGGE / $BIAO | Buy | $0.054741 | 1.45 $BIAO | 17.51K | 25.32K $BIAO | $0.0830 | 62faX...T1XJr |
Mar 7 06:53 AM | IGGE / SOL | Buy | $0.054861 | 0.075787 SOL | 17.55K | 0.021016 SOL | $0.0853 | 62faX...T1XJr |
Mar 6 08:02 PM | IGGE / $BIAO | Buy | $0.00 | 1.49 $BIAO | 74.47K | 110.64K $BIAO | $0.00 | 6k3Uz...6oPu8 |
Mar 6 08:02 PM | IGGE / SOL | Buy | $0.054942 | 0.075787 SOL | 74.62K | 0.024318 SOL | $0.3688 | 6k3Uz...6oPu8 |
Mar 6 08:33 AM | IGGE / SOL | Sell | $0.055097 | 0.075757 SOL | 39.15K | 0.022254 SOL | $0.1995 | 49PyL...F6FNk |
Mar 6 08:33 AM | IGGE / $BIAO | Sell | $0.054616 | 1.53 $BIAO | 39.15K | 59.71K $BIAO | $0.1807 | 49PyL...F6FNk |
Mar 6 08:19 AM | IGGE / $BIAO | Buy | $0.054534 | 1.50 $BIAO | 33.43K | 50.09K $BIAO | $0.1516 | 2bwii...mmPc9 |
Mar 6 08:19 AM | IGGE / SOL | Buy | $0.055122 | 0.075786 SOL | 33.50K | 0.021939 SOL | $0.1716 | 2bwii...mmPc9 |
Mar 6 08:17 AM | IGGE / SOL | Sell | $0.055092 | 0.075758 SOL | 40.59K | 0.022337 SOL | $0.2067 | 2otv3...8CWgt |
Mar 6 08:17 AM | IGGE / $BIAO | Sell | $0.054597 | 1.52 $BIAO | 40.59K | 61.66K $BIAO | $0.1866 | 2otv3...8CWgt |
Mar 6 07:22 AM | IGGE / $BIAO | Buy | $0.054506 | 1.49 $BIAO | 27.43K | 40.83K $BIAO | $0.1236 | 38tDF...e1qjn |
Mar 6 07:22 AM | IGGE / SOL | Buy | $0.055108 | 0.075787 SOL | 27.48K | 0.021591 SOL | $0.1403 | 38tDF...e1qjn |
Mar 6 07:19 AM | IGGE / $BIAO | Buy | $0.054593 | 1.52 $BIAO | 36.83K | 55.90K $BIAO | $0.1692 | EpVJz...8gzYt |
Mar 6 07:19 AM | IGGE / SOL | Buy | $0.055096 | 0.075786 SOL | 36.90K | 0.022136 SOL | $0.1880 | EpVJz...8gzYt |
