28,972,892 Pools26,693,397 Tokens

IGGE (IGGE)

The live IGGE price today is $0.054447, with a 24-hour trading volume of $5.84. IGGE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.58K
24h Volume
$5.84
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Biao Coin ($BIAO) Wrapped SOL (SOL)

Liquidity Pools

IGGE/$BIAO on MeteoraSOL/IGGE on Raydium

Recent Transactions

  • : -23945928809 IGGE for 28537367516 $BIAO
  • : -36828078131 IGGE for 2122896 SOL
  • : -36828078131 IGGE for 43188713362 $BIAO
  • : 42129803846 IGGE for -48685353061 $BIAO
  • : 42214232310 IGGE for -2445568 SOL
  • : 42133877545 IGGE for -49782688729 $BIAO
  • : 42218314173 IGGE for -2445539 SOL
  • : 42076159630 IGGE for -50842082197 $BIAO
  • : 42160480591 IGGE for -2441924 SOL
  • : 23622884858 IGGE for -29052131814 $BIAO

IGGE

IGGE Price (IGGE)

DateMarketTypePrice (USD)PriceIGGE2nd ASSETTotalTXN
Mar 10 06:29 AM
IGGE / $BIAOSell$0.0541081.19 $BIAO23.95K28.54K $BIAO$0.09843CBe8...PLXo5
Mar 10 05:35 AM
IGGE / SOLSell$0.0549950.075765 SOL36.83K0.022123 SOL$0.183949Hdx...m5ucC
Mar 10 05:35 AM
IGGE / $BIAOSell$0.0540431.17 $BIAO36.83K43.19K $BIAO$0.148949Hdx...m5ucC
Mar 10 03:30 AM
IGGE / $BIAOBuy$0.0539841.16 $BIAO42.13K48.69K $BIAO$0.16785gNqF...heB2W
Mar 10 03:30 AM
IGGE / SOLBuy$0.0550120.075794 SOL42.21K0.022446 SOL$0.21165gNqF...heB2W
Mar 10 03:25 AM
IGGE / $BIAOBuy$0.0540731.18 $BIAO42.13K49.78K $BIAO$0.171654ZBn...MtjJ7
Mar 10 03:25 AM
IGGE / SOLBuy$0.0550140.075793 SOL42.22K0.022446 SOL$0.211754ZBn...MtjJ7
Mar 10 03:20 AM
IGGE / $BIAOBuy$0.0541661.21 $BIAO42.08K50.84K $BIAO$0.17523rDih...c579Q
Mar 10 03:20 AM
IGGE / SOLBuy$0.0550140.075792 SOL42.16K0.022442 SOL$0.21143rDih...c579Q
Mar 10 02:08 AM
IGGE / $BIAOBuy$0.0542401.23 $BIAO23.62K29.05K $BIAO$0.1001pfgad...SWSRU
Mar 10 01:40 AM
IGGE / $BIAOSell$0.0543071.25 $BIAO24.05K30.04K $BIAO$0.1036KBr9Y...EaND5
Mar 10 01:19 AM
IGGE / SOLSell$0.0549230.075763 SOL28.52K0.021644 SOL$0.14042Z1kN...WCniT
Mar 10 01:19 AM
IGGE / $BIAOSell$0.0542461.23 $BIAO28.52K35.14K $BIAO$0.12112Z1kN...WCniT
Mar 10 01:18 AM
IGGE / SOLSell$0.0549280.075764 SOL34.17K0.021970 SOL$0.16835iAvH...t6BVA
Mar 10 01:18 AM
IGGE / $BIAOSell$0.0541751.21 $BIAO34.17K41.38K $BIAO$0.14265iAvH...t6BVA
Mar 10 01:11 AM
IGGE / $BIAOBuy$0.0541011.19 $BIAO27.36K32.55K $BIAO$0.11229FFtJ...86h9T
Mar 10 01:11 AM
IGGE / SOLBuy$0.0549670.075793 SOL27.41K0.021588 SOL$0.13619FFtJ...86h9T
Mar 10 01:09 AM
IGGE / $BIAOBuy$0.0541981.22 $BIAO59.96K73.02K $BIAO$0.25172qkt4...RHabH
Mar 10 01:09 AM
IGGE / SOLBuy$0.0549620.075792 SOL60.08K0.023480 SOL$0.29812qkt4...RHabH
Mar 10 01:01 AM
IGGE / $BIAOBuy$0.0542891.24 $BIAO19.09K23.75K $BIAO$0.08193pPha...1kmZd
Mar 10 01:01 AM
IGGE / SOLBuy$0.0549580.075792 SOL19.13K0.021108 SOL$0.09483pPha...1kmZd
Mar 10 01:01 AM
IGGE / $BIAOBuy$0.0543341.26 $BIAO19.72K24.79K $BIAO$0.085551KGP...xcco7
Mar 10 01:01 AM
IGGE / SOLBuy$0.0549580.075791 SOL19.76K0.021145 SOL$0.098051KGP...xcco7
Mar 10 12:53 AM
IGGE / $BIAOBuy$0.0544741.30 $BIAO94.92K123.20K $BIAO$0.4247PSiQv...oj9Qd
Mar 10 12:44 AM
IGGE / $BIAOBuy$0.0546321.34 $BIAO29.15K39.16K $BIAO$0.13505rzR2...6GaxZ
Mar 10 12:44 AM
IGGE / SOLBuy$0.0549680.075790 SOL29.21K0.021691 SOL$0.14515rzR2...6GaxZ
Mar 10 12:24 AM
IGGE / $BIAOBuy$0.0547011.36 $BIAO23.71K32.33K $BIAO$0.11154YxZE...9AaDd
Mar 9 07:41 PM
IGGE / $BIAOSell$0.0546511.35 $BIAO118.00K159.21K $BIAO$0.54884vdc2...F1iN4
Mar 9 06:26 PM
IGGE / $BIAOBuy$0.0544871.30 $BIAO47.60K61.95K $BIAO$0.21362NEEK...KZFLa
Mar 9 06:18 PM
IGGE / $BIAOBuy$0.0545921.33 $BIAO35.94K47.87K $BIAO$0.16504S7Lm...gBrd3
Mar 9 06:18 PM
IGGE / SOLBuy$0.0549310.075790 SOL36.01K0.022085 SOL$0.17764S7Lm...gBrd3
Mar 9 06:10 PM
IGGE / $BIAOBuy$0.0546811.36 $BIAO31.83K43.23K $BIAO$0.14902yYt4...42Lfj
Mar 9 06:10 PM
IGGE / SOLBuy$0.0548970.075789 SOL31.90K0.021847 SOL$0.15622yYt4...42Lfj
Mar 9 04:11 PM
IGGE / $BIAOBuy$0.0547531.38 $BIAO21.40K29.50K $BIAO$0.10174VbLz...DVVkK
Mar 9 01:01 AM
IGGE / $BIAOBuy$0.0541061.42 $BIAO83.13K118.14K $BIAO$0.34132Cu2a...czZ5j
Mar 9 01:01 AM
IGGE / SOLBuy$0.0547690.075788 SOL83.29K0.024821 SOL$0.39722Cu2a...czZ5j
Mar 7 05:17 PM
IGGE / SOLSell$0.0548280.075760 SOL125.52K0.027229 SOL$0.60602nhaY...oYifJ
Mar 7 05:17 PM
IGGE / $BIAOSell$0.0546771.43 $BIAO125.52K179.01K $BIAO$0.58702nhaY...oYifJ
Mar 7 10:25 AM
IGGE / SEXBuy$0.000.081762 SEX23.47K0.044135 SEX$0.004Bo15...YZ2SH
Mar 7 10:25 AM
IGGE / $BIAOSell$0.0544801.37 $BIAO23.52K32.13K $BIAO$0.10544Bo15...YZ2SH
Mar 7 10:19 AM
IGGE / SOLSell$0.0548780.075761 SOL51.13K0.022946 SOL$0.24943ygmh...JeSRX
Mar 7 10:19 AM
IGGE / $BIAOSell$0.0543861.34 $BIAO51.13K68.37K $BIAO$0.22423ygmh...JeSRX
Mar 7 08:40 AM
IGGE / $BIAOBuy$0.0542821.31 $BIAO23.27K30.38K $BIAO$0.09962Q7gm...bnn9x
Mar 7 08:09 AM
IGGE / $BIAOBuy$0.0543371.32 $BIAO22.22K29.38K $BIAO$0.0963Tn3M1...uGZet
Mar 7 08:09 AM
IGGE / SOLBuy$0.0548750.075790 SOL22.26K0.021289 SOL$0.1085Tn3M1...uGZet
Mar 7 07:00 AM
IGGE / $BIAOBuy$0.0543931.34 $BIAO23.38K31.32K $BIAO$0.10272TA51...CGTX7
Mar 7 06:57 AM
IGGE / $BIAOBuy$0.0544571.36 $BIAO27.69K37.63K $BIAO$0.1234cknTd...nrZ9d
Mar 7 06:57 AM
IGGE / SOLBuy$0.0548660.075789 SOL27.74K0.021606 SOL$0.1350cknTd...nrZ9d
Mar 7 06:57 AM
IGGE / $BIAOBuy$0.0545221.38 $BIAO23.38K32.24K $BIAO$0.10573RTuu...uoTaG
Mar 7 06:55 AM
IGGE / $BIAOBuy$0.0545841.40 $BIAO23.38K32.68K $BIAO$0.10725z3yv...M1YaJ
Mar 7 06:54 AM
IGGE / $BIAOBuy$0.0546651.42 $BIAO37.53K53.39K $BIAO$0.17512z9x2...P65h8
Mar 7 06:54 AM
IGGE / SOLBuy$0.0548660.075788 SOL37.61K0.022177 SOL$0.18302z9x2...P65h8
Mar 7 06:53 AM
IGGE / $BIAOBuy$0.0547411.45 $BIAO17.51K25.32K $BIAO$0.083062faX...T1XJr
Mar 7 06:53 AM
IGGE / SOLBuy$0.0548610.075787 SOL17.55K0.021016 SOL$0.085362faX...T1XJr
Mar 6 08:02 PM
IGGE / $BIAOBuy$0.001.49 $BIAO74.47K110.64K $BIAO$0.006k3Uz...6oPu8
Mar 6 08:02 PM
IGGE / SOLBuy$0.0549420.075787 SOL74.62K0.024318 SOL$0.36886k3Uz...6oPu8
Mar 6 08:33 AM
IGGE / SOLSell$0.0550970.075757 SOL39.15K0.022254 SOL$0.199549PyL...F6FNk
Mar 6 08:33 AM
IGGE / $BIAOSell$0.0546161.53 $BIAO39.15K59.71K $BIAO$0.180749PyL...F6FNk
Mar 6 08:19 AM
IGGE / $BIAOBuy$0.0545341.50 $BIAO33.43K50.09K $BIAO$0.15162bwii...mmPc9
Mar 6 08:19 AM
IGGE / SOLBuy$0.0551220.075786 SOL33.50K0.021939 SOL$0.17162bwii...mmPc9
Mar 6 08:17 AM
IGGE / SOLSell$0.0550920.075758 SOL40.59K0.022337 SOL$0.20672otv3...8CWgt
Mar 6 08:17 AM
IGGE / $BIAOSell$0.0545971.52 $BIAO40.59K61.66K $BIAO$0.18662otv3...8CWgt
Mar 6 07:22 AM
IGGE / $BIAOBuy$0.0545061.49 $BIAO27.43K40.83K $BIAO$0.123638tDF...e1qjn
Mar 6 07:22 AM
IGGE / SOLBuy$0.0551080.075787 SOL27.48K0.021591 SOL$0.140338tDF...e1qjn
Mar 6 07:19 AM
IGGE / $BIAOBuy$0.0545931.52 $BIAO36.83K55.90K $BIAO$0.1692EpVJz...8gzYt
Mar 6 07:19 AM
IGGE / SOLBuy$0.0550960.075786 SOL36.90K0.022136 SOL$0.1880EpVJz...8gzYt