SOL/IGGE Pool
The live SOL/IGGE price today is $86.64, with a 24-hour trading volume of $2.23. This pair has changed 2.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $2.23
- 24h Buy Volume
- $0.4927
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) IGGE (IGGE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2122896 SOL for -36828078131 IGGE
- : -2445568 SOL for 42214232310 IGGE
- : -2445539 SOL for 42218314173 IGGE
- : -2441924 SOL for 42160480591 IGGE
- : 1643814 SOL for -28523819199 IGGE
- : 1969162 SOL for -34166581259 IGGE
- : -1587770 SOL for 27411293156 IGGE
- : -3479535 SOL for 60077542484 IGGE
- : -1107698 SOL for 19127413489 IGGE
- : -1144149 SOL for 19757829434 IGGE
SOL / IGGE
SOL/IGGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IGGE) | SOL | IGGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:35 AM | Buy | $86.64 | 17.35M | 0.022123 | 36.83K | $0.1839 | 49Hdx...m5ucC |
Mar 10 03:30 AM | Sell | $86.51 | 17.26M | 0.022446 | 42.21K | $0.2116 | 5gNqF...heB2W |
Mar 10 03:25 AM | Sell | $86.56 | 17.26M | 0.022446 | 42.22K | $0.2117 | 54ZBn...MtjJ7 |
Mar 10 03:20 AM | Sell | $86.56 | 17.27M | 0.022442 | 42.16K | $0.2114 | 3rDih...c579Q |
Mar 10 01:19 AM | Buy | $85.42 | 17.35M | 0.021644 | 28.52K | $0.1404 | 2Z1kN...WCniT |
Mar 10 01:18 AM | Buy | $85.49 | 17.35M | 0.021970 | 34.17K | $0.1683 | 5iAvH...t6BVA |
Mar 10 01:11 AM | Sell | $85.75 | 17.26M | 0.021588 | 27.41K | $0.1361 | 9FFtJ...86h9T |
Mar 10 01:09 AM | Sell | $85.66 | 17.27M | 0.023480 | 60.08K | $0.2981 | 2qkt4...RHabH |
Mar 10 01:01 AM | Sell | $85.61 | 17.27M | 0.021108 | 19.13K | $0.0948 | 3pPha...1kmZd |
Mar 10 01:01 AM | Sell | $85.61 | 17.27M | 0.021145 | 19.76K | $0.0980 | 51KGP...xcco7 |
Mar 10 12:44 AM | Sell | $85.80 | 17.27M | 0.021691 | 29.21K | $0.1451 | 5rzR2...6GaxZ |
Mar 9 06:18 PM | Sell | $85.17 | 17.27M | 0.022085 | 36.01K | $0.1776 | 4S7Lm...gBrd3 |
Mar 9 06:10 PM | Sell | $84.59 | 17.27M | 0.021847 | 31.90K | $0.1562 | 2yYt4...42Lfj |
Mar 9 01:01 AM | Sell | $82.39 | 17.28M | 0.024821 | 83.29K | $0.3972 | 2Cu2a...czZ5j |
Mar 7 05:17 PM | Buy | $83.83 | 17.36M | 0.027229 | 125.52K | $0.6060 | 2nhaY...oYifJ |
Mar 7 10:19 AM | Buy | $84.68 | 17.36M | 0.022946 | 51.13K | $0.2494 | 3ygmh...JeSRX |
Mar 7 08:09 AM | Sell | $84.21 | 17.27M | 0.021289 | 22.26K | $0.1085 | Tn3M1...uGZet |
Mar 7 06:57 AM | Sell | $84.06 | 17.28M | 0.021606 | 27.74K | $0.1350 | cknTd...nrZ9d |
Mar 7 06:54 AM | Sell | $84.07 | 17.28M | 0.022177 | 37.61K | $0.1830 | 2z9x2...P65h8 |
Mar 7 06:53 AM | Sell | $84.00 | 17.28M | 0.021016 | 17.55K | $0.0853 | 62faX...T1XJr |
