VALOR

VALOR Price (VALOR)

Date	Market	Type	Price (USD)	Price	VALOR	2nd ASSET	Total	TXN
Mar 8 09:39 AM	VALOR / SOL	Sell	$0.0₅1666	0.0₇2004 SOL	1.30	0.0₇2600 SOL	$0.0₅2162	66gE1...ZD7wF
Mar 8 08:56 AM	VALOR / SOL	Sell	$0.0224	0.0₃2697 SOL	0.5563	0.0₃1500 SOL	$0.0125	uBNw2...Tk2BA
Mar 8 08:56 AM	VALOR / SOL	Buy	$61.07	0.7353 SOL	0.0₄6800	0.0₄5000 SOL	$0.0₂4153	5ccQd...nRVSU
Mar 8 08:56 AM	VALOR / SOL	Buy	$0.0₂5503	0.0₄6626 SOL	1.51	0.0₃1000 SOL	$0.0₂8306	2ZGxm...zQjW5
Mar 8 08:56 AM	VALOR / SOL	Sell	$0.0547	0.0₃6592 SOL	1.52	0.0₃10000 SOL	$0.0830	3FGLt...puBtb
Mar 8 08:56 AM	VALOR / SOL	Buy	$0.0246	0.0₃2967 SOL	3.37	0.0₂1000 SOL	$0.0831	5nbyo...mUfLf
Mar 8 08:56 AM	VALOR / SOL	Sell	$0.0₅3096	0.0₇3727 SOL	49.81M	1.86 SOL	$154.17	67jgn...55sJC
Mar 8 08:39 AM	VALOR / SOL	Sell	$0.0₄8083	0.0₆9760 SOL	567.53K	0.5539 SOL	$45.87	5Qr4P...pbGws
Mar 8 08:39 AM	VALOR / SOL	Sell	$0.0₃1082	0.0₅1306 SOL	80.43K	0.1050 SOL	$8.69	9vZeD...tKywD
Mar 8 08:39 AM	VALOR / SOL	Sell	$0.0₃1170	0.0₅1413 SOL	70.95K	0.1002 SOL	$8.30	YGrbM...zQtrT
Mar 8 08:39 AM	VALOR / SOL	Sell	$0.0₃1514	0.0₅1828 SOL	365.36K	0.6677 SOL	$55.30	2Jg7R...NNiiZ
Mar 8 08:39 AM	VALOR / SOL	Sell	$0.0₃2097	0.0₅2532 SOL	148.68K	0.3763 SOL	$31.17	3QFF1...J1hun
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃2485	0.0₅3002 SOL	83.54K	0.2507 SOL	$20.76	szWwr...VbwSP
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃2802	0.0₅3385 SOL	67.54K	0.2286 SOL	$18.92	5UZeJ...j3Ewp
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃3312	0.0₅4000 SOL	125.09K	0.5003 SOL	$41.43	x5pGt...YfhJt
Mar 8 08:38 AM	VALOR / SOL	Buy	$0.0₃3639	0.0₅4395 SOL	23.99K	0.1054 SOL	$8.73	5BtA6...W2EpF
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃3575	0.0₅4318 SOL	10.55K	0.0456 SOL	$3.77	3rguT...FnCK2
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃3796	0.0₅4584 SOL	52.27K	0.2396 SOL	$19.84	3QnVG...8bzRN
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃4325	0.0₅5225 SOL	79.21K	0.4138 SOL	$34.26	2TeXm...wNoKq
Mar 8 08:38 AM	VALOR / SOL	Buy	$0.0₃4675	0.0₅5647 SOL	7.60K	0.0429 SOL	$3.55	fhH6F...xXDQd
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃5219	0.0₅6304 SOL	109.83K	0.6923 SOL	$57.31	FiYJy...rzZzm
Mar 8 08:38 AM	VALOR / SOL	Buy	$0.0₃5847	0.0₅7063 SOL	12.03K	0.0850 SOL	$7.04	5ZrRN...4A774
Mar 8 08:38 AM	VALOR / SOL	Buy	$0.0₃5656	0.0₅6832 SOL	16.18K	0.1105 SOL	$9.15	22iz7...ba46P
Mar 8 08:38 AM	VALOR / SOL	Sell	$0.0₃6385	0.0₅7700 SOL	115.86K	0.8921 SOL	$73.97	4WQEL...Zvh1a
Mar 8 08:38 AM	VALOR / SOL	Buy	$0.0₃7173	0.0₅8650 SOL	24.37K	0.2108 SOL	$17.48	4MXae...mdhyP
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃6548	0.0₅7910 SOL	45.58K	0.3605 SOL	$29.84	62G6W...Y5exL
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃6762	0.0₅8169 SOL	74.14K	0.6056 SOL	$50.13	3TJh1...mrGGS
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃7279	0.0₅8793 SOL	19.55K	0.1719 SOL	$14.23	KGWq1...RUFYR
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃6956	0.0₅8403 SOL	14.96K	0.1257 SOL	$10.40	4qrEv...rsDeQ
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃7613	0.0₅9195 SOL	84.62K	0.7781 SOL	$64.42	Ho8iK...Sg68w
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃8215	0.0₅9917 SOL	31.16K	0.3091 SOL	$25.60	2hJmh...xNqXW
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃7516	0.0₅9074 SOL	33.35K	0.3026 SOL	$25.06	4h51x...7uv84
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃7212	0.0₅8706 SOL	6.55K	0.0570 SOL	$4.72	VgraF...hCCsC
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃7171	0.0₅8656 SOL	14.72K	0.1274 SOL	$10.55	4mUx7...TJkgx
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃6779	0.0₅8183 SOL	28.76K	0.2353 SOL	$19.49	3YeUq...zoCgY
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃7018	0.0₅8471 SOL	58.81K	0.4982 SOL	$41.27	2oS2Y...YdTAd
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃7496	0.0₅9048 SOL	11.55K	0.1045 SOL	$8.66	49kUR...SZG8e
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃6479	0.0₅7821 SOL	104.02K	0.8135 SOL	$67.40	5ZCDw...eDTy8
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃6004	0.0₅7247 SOL	49.05K	0.3555 SOL	$29.45	3mA7n...FWTqV
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃6436	0.0₅7769 SOL	8.49K	0.0660 SOL	$5.46	2XWWp...zxr1x
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃7388	0.0₅8918 SOL	95.50K	0.8515 SOL	$70.55	59PdG...76xgp
Mar 8 08:37 AM	VALOR / SOL	Buy	$0.0₃7709	0.0₅9305 SOL	65.73K	0.6116 SOL	$50.67	54Pdf...PdKXy
Mar 8 08:37 AM	VALOR / SOL	Sell	$0.0₃7799	0.0₅9414 SOL	77.68K	0.7312 SOL	$60.58	642p4...3ipSa
Mar 8 08:36 AM	VALOR / SOL	Sell	$0.0₃9197	0.0₄1111 SOL	39.33K	0.4366 SOL	$36.17	3XcLe...cU13i
Mar 8 08:36 AM	VALOR / SOL	Sell	$0.0₂1057	0.0₄1276 SOL	50.55K	0.6450 SOL	$53.43	2bNq1...vpVo1
Mar 8 08:36 AM	VALOR / SOL	Buy	$0.0₂1139	0.0₄1375 SOL	6.92K	0.0951 SOL	$7.88	65Lvk...3etc1
Mar 8 08:36 AM	VALOR / SOL	Buy	$0.0₂1116	0.0₄1347 SOL	5.13K	0.0691 SOL	$5.72	5rm7W...Rh7Fc
Mar 8 08:36 AM	VALOR / SOL	Buy	$0.0₂1103	0.0₄1331 SOL	2.48K	0.0330 SOL	$2.73	5fJg3...S5CLQ
Mar 8 08:36 AM	VALOR / SOL	Sell	$0.0₂1203	0.0₄1452 SOL	56.80K	0.8247 SOL	$68.32	38eCB...6mdyU
Mar 8 08:36 AM	VALOR / SOL	Buy	$0.0₂1238	0.0₄1494 SOL	42.39K	0.6332 SOL	$52.46	3uixG...rNkHe
Mar 8 08:36 AM	VALOR / SOL	Sell	$0.0₂1173	0.0₄1416 SOL	14.48K	0.2048 SOL	$16.97	54M4X...ArgoC
Mar 8 08:36 AM	VALOR / SOL	Sell	$0.0₂1222	0.0₄1475 SOL	9.82K	0.1448 SOL	$12.00	2z4QB...ad2aw
Mar 8 08:35 AM	VALOR / SOL	Sell	$0.0₂1366	0.0₄1648 SOL	52.01K	0.8570 SOL	$71.00	45vr4...nb1hX
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1490	0.0₄1798 SOL	6.41K	0.1153 SOL	$9.55	Y2diS...g9KGe
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1439	0.0₄1737 SOL	12.05K	0.2092 SOL	$17.33	3ccqs...rGDax
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1325	0.0₄1600 SOL	33.42K	0.5344 SOL	$44.27	pwrNQ...Pyni7
Mar 8 08:35 AM	VALOR / SOL	Sell	$0.0₂1307	0.0₄1578 SOL	28.68K	0.4524 SOL	$37.48	5HNJa...gXADg
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1369	0.0₄1652 SOL	5.38K	0.0888 SOL	$7.36	5bcfM...wpyAc
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1312	0.0₄1585 SOL	17.91K	0.2838 SOL	$23.50	2wS5i...9utrf
Mar 8 08:35 AM	VALOR / SOL	Sell	$0.0₂1395	0.0₄1685 SOL	53.61K	0.9029 SOL	$74.77	2zdSj...gwc5P
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1522	0.0₄1838 SOL	8.53K	0.1567 SOL	$12.97	2Fme3...AraVx
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1468	0.0₄1773 SOL	10.44K	0.1850 SOL	$15.32	3D5JP...9YTUb
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1408	0.0₄1700 SOL	11.86K	0.2016 SOL	$16.69	2jWcY...t6ixz
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1375	0.0₄1660 SOL	1.04K	0.0173 SOL	$1.43	4Tp7G...8yemh
Mar 8 08:35 AM	VALOR / SOL	Buy	$0.0₂1359	0.0₄1641 SOL	5.42K	0.0889 SOL	$7.36	2Fjwu...3Tpg2
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1399	0.0₄1689 SOL	23.86K	0.4030 SOL	$33.37	5Jqup...LpDVy
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1478	0.0₄1785 SOL	5.94K	0.1061 SOL	$8.78	aZhoc...wrewv
Mar 8 08:34 AM	VALOR / SOL	Buy	$0.0₂1375	0.0₄1661 SOL	48.15K	0.7998 SOL	$66.20	324Wk...MNt1T
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1359	0.0₄1642 SOL	44.91K	0.7373 SOL	$61.02	5PqtF...ZzmYg
Mar 8 08:34 AM	VALOR / SOL	Buy	$0.0₂1365	0.0₄1649 SOL	45.11K	0.7438 SOL	$61.55	59j5J...Mn16c
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1313	0.0₄1586 SOL	26.99K	0.4280 SOL	$35.42	4rChx...TvosH
Mar 8 08:34 AM	VALOR / SOL	Buy	$0.0₂1377	0.0₄1664 SOL	2.88K	0.0479 SOL	$3.97	48PxL...P5xki
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1386	0.0₄1676 SOL	9.46K	0.1584 SOL	$13.11	3KqkU...gdqds
Mar 8 08:34 AM	VALOR / SOL	Buy	$0.0₂1358	0.0₄1642 SOL	23.54K	0.3864 SOL	$31.96	5vt8V...8TfEc
Mar 8 08:34 AM	VALOR / SOL	Buy	$0.0₂1285	0.0₄1553 SOL	7.14K	0.1109 SOL	$9.18	qpZra...Rdunk
Mar 8 08:34 AM	VALOR / SOL	Buy	$0.0₂1197	0.0₄1447 SOL	34.08K	0.4931 SOL	$40.76	4ZsrL...95P2U
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1238	0.0₄1498 SOL	56.19K	0.8411 SOL	$69.52	2S7yJ...ZaAb3
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1399	0.0₄1693 SOL	13.86K	0.2346 SOL	$19.39	2Qq5b...EF8Ni
Mar 8 08:34 AM	VALOR / SOL	Buy	$0.0₂1429	0.0₄1729 SOL	5.01K	0.0866 SOL	$7.15	pnCid...vACeX
Mar 8 08:34 AM	VALOR / SOL	Sell	$0.0₂1523	0.0₄1843 SOL	40.76K	0.7508 SOL	$62.06	oQgAZ...Ekh38
Mar 8 08:33 AM	VALOR / SOL	Buy	$0.0₂1595	0.0₄1930 SOL	18.78K	0.3622 SOL	$29.94	3KU8w...uQFz7
Mar 8 08:33 AM	VALOR / SOL	Buy	$0.0₂1519	0.0₄1837 SOL	6.37K	0.1171 SOL	$9.68	238TE...RWBTR
Mar 8 08:33 AM	VALOR / SOL	Buy	$0.0₂1368	0.0₄1655 SOL	50.57K	0.8369 SOL	$69.17	2yyHe...1WDjn
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂1343	0.0₄1625 SOL	43.73K	0.7104 SOL	$58.72	5bY75...mfNPZ
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂1575	0.0₄1906 SOL	41.40K	0.7888 SOL	$65.20	56t37...vEjQn
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂1774	0.0₄2146 SOL	18.34K	0.3935 SOL	$32.53	29mw6...ZNjLH
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂1843	0.0₄2229 SOL	3.44	0.0₄7666 SOL	$0.0₂6337	58aGN...GGixZ
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂2274	0.0₄2751 SOL	90.03K	2.48 SOL	$204.71	48mom...nhUaj
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂3018	0.0₄3651 SOL	26.93K	0.9832 SOL	$81.28	3PANF...5RZyJ
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂3257	0.0₄3940 SOL	1.26K	0.0495 SOL	$4.09	4rR61...xGCft
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂3580	0.0₄4330 SOL	30.87K	1.34 SOL	$110.51	dtiVs...BZtzt
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂3961	0.0₄4791 SOL	3.42K	0.1640 SOL	$13.56	4sR6r...Cb1mo
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂4398	0.0₄5319 SOL	28.87K	1.54 SOL	$126.95	58xYd...pWeoC
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂5373	0.0₄6499 SOL	29.54K	1.92 SOL	$158.70	5eSb9...ierob
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂6777	0.0₄8197 SOL	31.14K	2.55 SOL	$211.04	4Dgxz...C2HVJ
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂8004	0.0₄9681 SOL	9.22K	0.8929 SOL	$73.82	sEBSd...CBBQc
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂8554	0.0₃1035 SOL	5.70K	0.5892 SOL	$48.72	5KVJQ...LJDss
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0₂9495	0.0₃1149 SOL	16.42K	1.89 SOL	$155.87	5iLGi...Jkgfi
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0113	0.0₃1362 SOL	17.63K	2.40 SOL	$198.47	2BufB...ixqWh
Mar 8 08:33 AM	VALOR / SOL	Sell	$0.0133	0.0₃1613 SOL	13.66K	2.20 SOL	$182.17	EkZLD...EZPcS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VALOR		22h	$82.82	582	$27.97K	-	-	-0.05%	$738.70M

What is the price of VALOR (VALOR)?

The current price for VALOR (VALOR) on the Solana chain is $0.0₄8083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VALOR (VALOR)?

The Fully Diluted Valuation (FDV) of VALOR (VALOR) is $80.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VALOR (VALOR)?

You can buy VALOR on decentralized exchanges (DEXes) on the Solana chain. Check the VALOR Liquidity pools to see all available VALOR trading pairs and choose the pool with the best liquidity.

What is VALOR (VALOR) liquidity?

The total liquidity for VALOR (VALOR) across all pools on Solana is $4.23. Liquidity is spread across pools, providing traders with multiple options for swapping VALOR.

What is VALOR, VALOR?

VALOR (VALOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VALOR is $0.0₄8083. Visit the Description tab for more details about this project.

How to trade VALOR?

You can buy or sell VALOR on the Solana chain through any of available VALOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VALOR

VALOR (VALOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.048083 with a fully diluted valuation of $80.83K.

SOL/VALOR on Meteora DAAM V2

VALOR (VALOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VALOR

About VALOR