SOL/VALOR Pool
The live SOL/VALOR price today is $83.14, with a 24-hour trading volume of $35.90K. This pair has changed 0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.14
- 24h Volume
- $35.90K
- 24h Buy Volume
- $21.14K
- 24h Sell Volume
- $14.76K
- Liquidity
- No data
- 24h Transactions
- 649
- 24h Buys
- 270
- 24h Sells
- 379
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) VALOR (VALOR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 26 SOL for -1297996 VALOR
- : 149976 SOL for -556283 VALOR
- : -50000 SOL for 68 VALOR
- : -100000 SOL for 1509371 VALOR
- : 999992 SOL for -1517136 VALOR
- : -1000000 SOL for 3371415 VALOR
- : 1856392737 SOL for -49810311272426 VALOR
- : 553867779 SOL for -567530279541 VALOR
- : 104981532 SOL for -80426469487 VALOR
- : 100193406 SOL for -70949319156 VALOR
SOL / VALOR
SOL/VALOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VALOR) | SOL | VALOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:39 AM | Buy | $83.14 | 49.92M | 0.072600 | 1.30 | $0.052162 | 66gE1...ZD7wF |
Mar 8 08:56 AM | Buy | $83.05 | 3.71K | 0.031500 | 0.5563 | $0.0125 | uBNw2...Tk2BA |
Mar 8 08:56 AM | Sell | $83.05 | 1.36 | 0.045000 | 0.046800 | $0.024153 | 5ccQd...nRVSU |
Mar 8 08:56 AM | Sell | $83.05 | 15.09K | 0.031000 | 1.51 | $0.028306 | 2ZGxm...zQjW5 |
Mar 8 08:56 AM | Buy | $83.05 | 1.52K | 0.0310000 | 1.52 | $0.0830 | 3FGLt...puBtb |
Mar 8 08:56 AM | Sell | $83.05 | 3.37K | 0.021000 | 3.37 | $0.0831 | 5nbyo...mUfLf |
Mar 8 08:56 AM | Buy | $83.05 | 26.83M | 1.86 | 49.81M | $154.17 | 67jgn...55sJC |
Mar 8 08:39 AM | Buy | $82.82 | 1.02M | 0.5539 | 567.53K | $45.87 | 5Qr4P...pbGws |
Mar 8 08:39 AM | Buy | $82.82 | 766.10K | 0.1050 | 80.43K | $8.69 | 9vZeD...tKywD |
Mar 8 08:39 AM | Buy | $82.82 | 708.12K | 0.1002 | 70.95K | $8.30 | YGrbM...zQtrT |
Mar 8 08:39 AM | Buy | $82.82 | 547.19K | 0.6677 | 365.36K | $55.30 | 2Jg7R...NNiiZ |
Mar 8 08:39 AM | Buy | $82.82 | 395.05K | 0.3763 | 148.68K | $31.17 | 3QFF1...J1hun |
Mar 8 08:38 AM | Buy | $82.80 | 333.21K | 0.2507 | 83.54K | $20.76 | szWwr...VbwSP |
Mar 8 08:38 AM | Buy | $82.80 | 295.50K | 0.2286 | 67.54K | $18.92 | 5UZeJ...j3Ewp |
Mar 8 08:38 AM | Buy | $82.80 | 250.01K | 0.5003 | 125.09K | $41.43 | x5pGt...YfhJt |
Mar 8 08:38 AM | Sell | $82.80 | 227.54K | 0.1054 | 23.99K | $8.73 | 5BtA6...W2EpF |
Mar 8 08:38 AM | Buy | $82.80 | 231.61K | 0.0456 | 10.55K | $3.77 | 3rguT...FnCK2 |
Mar 8 08:38 AM | Buy | $82.80 | 218.17K | 0.2396 | 52.27K | $19.84 | 3QnVG...8bzRN |
Mar 8 08:38 AM | Buy | $82.79 | 191.42K | 0.4138 | 79.21K | $34.26 | 2TeXm...wNoKq |
Mar 8 08:38 AM | Sell | $82.79 | 177.09K | 0.0429 | 7.60K | $3.55 | fhH6F...xXDQd |
