Nema (NEMA)
The live Nema price today is $0.042400, with a 24-hour trading volume of $27.01. NEMA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.88K
- 24h Volume
- $27.01
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NEMA/USDC on Meteora DAAM V2Recent Transactions
- : -1125955348394 NEMA for 27016528 USDC
- : -1541417791569 NEMA for 39812333 USDC
- : -358193598217 NEMA for 9291224 USDC
- : 358552150367 NEMA for -9990000 USDC
- : -2027879402061 NEMA for 55592855 USDC
- : -2253336774406 NEMA for 62401693 USDC
- : -1983000000000 NEMA for 55469525 USDC
- : 4253336774406 NEMA for -121960577 USDC
- : 1541417791569 NEMA for -43593778 USDC
- : 1035805296312 NEMA for -29116265 USDC
Nema
Nema Price (NEMA)
| Date | Market | Type | Price (USD) | Price | NEMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:26 PM | NEMA / USDC | Sell | $0.042400 | 0.042400 USDC | 1.13M | 27.02 USDC | $27.01 | 2f4nx...UK1p7 |
Mar 6 05:56 PM | NEMA / USDC | Sell | $0.042583 | 0.042583 USDC | 1.54M | 39.81 USDC | $39.81 | 45j9s...HW5A2 |
Mar 6 03:53 PM | NEMA / USDC | Sell | $0.042594 | 0.042594 USDC | 358.19K | 9.29 USDC | $9.29 | 124AU...idGW4 |
Mar 6 12:38 PM | NEMA / USDC | Buy | $0.042787 | 0.042787 USDC | 358.55K | 9.99 USDC | $9.99 | 3nLsJ...yYQQY |
Mar 6 11:42 AM | NEMA / USDC | Sell | $0.042742 | 0.042742 USDC | 2.03M | 55.59 USDC | $55.59 | 4okCY...2wj39 |
Mar 6 10:47 AM | NEMA / USDC | Sell | $0.042770 | 0.042770 USDC | 2.25M | 62.40 USDC | $62.40 | 2UF7T...GGvsK |
Mar 6 10:46 AM | NEMA / USDC | Sell | $0.042798 | 0.042798 USDC | 1.98M | 55.47 USDC | $55.46 | noh9a...4Afs6 |
Mar 6 09:45 AM | NEMA / USDC | Buy | $0.042868 | 0.042868 USDC | 4.25M | 121.96 USDC | $121.95 | 4VnPo...cdk9v |
Mar 6 08:39 AM | NEMA / USDC | Buy | $0.042828 | 0.042829 USDC | 1.54M | 43.59 USDC | $43.59 | 4XsX1...8ZH3V |
Mar 6 08:07 AM | NEMA / USDC | Buy | $0.042811 | 0.042811 USDC | 1.04M | 29.12 USDC | $29.11 | qBFwh...X5DEd |
Mar 6 08:07 AM | NEMA / USDC | Buy | $0.042798 | 0.042799 USDC | 1.01M | 28.25 USDC | $28.24 | 5cAVi...H6UWV |
Mar 6 07:14 AM | NEMA / USDC | Sell | $0.042799 | 0.042799 USDC | 9.63M | 269.50 USDC | $269.46 | 37XDw...niqms |
Mar 6 06:51 AM | NEMA / USDC | Sell | $0.042863 | 0.042864 USDC | 441.84 | 0.0127 USDC | $0.0126 | 34RfZ...o3AtB |
Mar 6 06:51 AM | NEMA / VICI6 | Buy | $0.042627 | 0.021498 VICI6 | 441.84 | 0.6616 VICI6 | $0.0116 | 34RfZ...o3AtB |
Mar 6 05:51 AM | NEMA / USDC | Sell | $0.042863 | 0.042863 USDC | 198.60 | 0.025686 USDC | $0.025686 | 3pn9s...MqRaE |
Mar 6 05:51 AM | NEMA / VICI6 | Buy | $0.042627 | 0.021307 VICI6 | 198.60 | 0.2596 VICI6 | $0.025217 | 3pn9s...MqRaE |
Mar 6 04:03 AM | NEMA / USDC | Buy | $0.042880 | 0.042880 USDC | 1.89M | 54.53 USDC | $54.53 | JVDoY...R28Vh |
Mar 6 03:55 AM | NEMA / USDC | Buy | $0.042611 | 0.042612 USDC | 3.83M | 100.00 USDC | $99.99 | 21MqQ...eQ4jh |
Mar 5 11:27 PM | NEMA / USDC | Sell | $0.042536 | 0.042537 USDC | 4.62M | 117.29 USDC | $117.28 | b5jAm...j95wb |
