29,096,909 Pools26,824,348 Tokens

Nema (NEMA)

The live Nema price today is $0.042400, with a 24-hour trading volume of $27.01. NEMA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042400
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.88K
24h Volume
$27.01
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

NEMA/USDC on Meteora DAAM V2

Recent Transactions

  • : -1125955348394 NEMA for 27016528 USDC
  • : -1541417791569 NEMA for 39812333 USDC
  • : -358193598217 NEMA for 9291224 USDC
  • : 358552150367 NEMA for -9990000 USDC
  • : -2027879402061 NEMA for 55592855 USDC
  • : -2253336774406 NEMA for 62401693 USDC
  • : -1983000000000 NEMA for 55469525 USDC
  • : 4253336774406 NEMA for -121960577 USDC
  • : 1541417791569 NEMA for -43593778 USDC
  • : 1035805296312 NEMA for -29116265 USDC

Nema

Nema Price (NEMA)

DateMarketTypePrice (USD)PriceNEMA2nd ASSETTotalTXN
Mar 11 06:26 PM
NEMA / USDCSell$0.0424000.042400 USDC1.13M27.02 USDC$27.012f4nx...UK1p7
Mar 6 05:56 PM
NEMA / USDCSell$0.0425830.042583 USDC1.54M39.81 USDC$39.8145j9s...HW5A2
Mar 6 03:53 PM
NEMA / USDCSell$0.0425940.042594 USDC358.19K9.29 USDC$9.29124AU...idGW4
Mar 6 12:38 PM
NEMA / USDCBuy$0.0427870.042787 USDC358.55K9.99 USDC$9.993nLsJ...yYQQY
Mar 6 11:42 AM
NEMA / USDCSell$0.0427420.042742 USDC2.03M55.59 USDC$55.594okCY...2wj39
Mar 6 10:47 AM
NEMA / USDCSell$0.0427700.042770 USDC2.25M62.40 USDC$62.402UF7T...GGvsK
Mar 6 10:46 AM
NEMA / USDCSell$0.0427980.042798 USDC1.98M55.47 USDC$55.46noh9a...4Afs6
Mar 6 09:45 AM
NEMA / USDCBuy$0.0428680.042868 USDC4.25M121.96 USDC$121.954VnPo...cdk9v
Mar 6 08:39 AM
NEMA / USDCBuy$0.0428280.042829 USDC1.54M43.59 USDC$43.594XsX1...8ZH3V
Mar 6 08:07 AM
NEMA / USDCBuy$0.0428110.042811 USDC1.04M29.12 USDC$29.11qBFwh...X5DEd
Mar 6 08:07 AM
NEMA / USDCBuy$0.0427980.042799 USDC1.01M28.25 USDC$28.245cAVi...H6UWV
Mar 6 07:14 AM
NEMA / USDCSell$0.0427990.042799 USDC9.63M269.50 USDC$269.4637XDw...niqms
Mar 6 06:51 AM
NEMA / USDCSell$0.0428630.042864 USDC441.840.0127 USDC$0.012634RfZ...o3AtB
Mar 6 06:51 AM
NEMA / VICI6Buy$0.0426270.021498 VICI6441.840.6616 VICI6$0.011634RfZ...o3AtB
Mar 6 05:51 AM
NEMA / USDCSell$0.0428630.042863 USDC198.600.025686 USDC$0.0256863pn9s...MqRaE
Mar 6 05:51 AM
NEMA / VICI6Buy$0.0426270.021307 VICI6198.600.2596 VICI6$0.0252173pn9s...MqRaE
Mar 6 04:03 AM
NEMA / USDCBuy$0.0428800.042880 USDC1.89M54.53 USDC$54.53JVDoY...R28Vh
Mar 6 03:55 AM
NEMA / USDCBuy$0.0426110.042612 USDC3.83M100.00 USDC$99.9921MqQ...eQ4jh
Mar 5 11:27 PM
NEMA / USDCSell$0.0425360.042537 USDC4.62M117.29 USDC$117.28b5jAm...j95wb