NEMA/USDC Pool
The live NEMA/USDC price today is $0.042400, with a 24-hour trading volume of $27.01. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042400
- 24h Volume
- $27.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.01
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nema (NEMA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -1125955348394 NEMA for 27016528 USDC
- : -1541417791569 NEMA for 39812333 USDC
- : -358193598217 NEMA for 9291224 USDC
- : 358552150367 NEMA for -9990000 USDC
- : -2027879402061 NEMA for 55592855 USDC
- : -2253336774406 NEMA for 62401693 USDC
- : -1983000000000 NEMA for 55469525 USDC
- : 4253336774406 NEMA for -121960577 USDC
- : 1541417791569 NEMA for -43593778 USDC
- : 1035805296312 NEMA for -29116265 USDC
NEMA / USDC
NEMA/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | NEMA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:26 PM | Sell | $0.042400 | 0.042400 | 1.13M | 27.02 | $27.01 | 2f4nx...UK1p7 |
Mar 6 05:56 PM | Sell | $0.042583 | 0.042583 | 1.54M | 39.81 | $39.81 | 45j9s...HW5A2 |
Mar 6 03:53 PM | Sell | $0.042594 | 0.042594 | 358.19K | 9.29 | $9.29 | 124AU...idGW4 |
Mar 6 12:38 PM | Buy | $0.042787 | 0.042787 | 358.55K | 9.99 | $9.99 | 3nLsJ...yYQQY |
Mar 6 11:42 AM | Sell | $0.042742 | 0.042742 | 2.03M | 55.59 | $55.59 | 4okCY...2wj39 |
Mar 6 10:47 AM | Sell | $0.042770 | 0.042770 | 2.25M | 62.40 | $62.40 | 2UF7T...GGvsK |
Mar 6 10:46 AM | Sell | $0.042798 | 0.042798 | 1.98M | 55.47 | $55.46 | noh9a...4Afs6 |
Mar 6 09:45 AM | Buy | $0.042868 | 0.042868 | 4.25M | 121.96 | $121.95 | 4VnPo...cdk9v |
Mar 6 08:39 AM | Buy | $0.042828 | 0.042829 | 1.54M | 43.59 | $43.59 | 4XsX1...8ZH3V |
Mar 6 08:07 AM | Buy | $0.042811 | 0.042811 | 1.04M | 29.12 | $29.11 | qBFwh...X5DEd |
Mar 6 08:07 AM | Buy | $0.042798 | 0.042799 | 1.01M | 28.25 | $28.24 | 5cAVi...H6UWV |
Mar 6 07:14 AM | Sell | $0.042799 | 0.042799 | 9.63M | 269.50 | $269.46 | 37XDw...niqms |
Mar 6 06:51 AM | Sell | $0.042863 | 0.042864 | 441.84 | 0.0127 | $0.0126 | 34RfZ...o3AtB |
Mar 6 05:51 AM | Sell | $0.042863 | 0.042863 | 198.60 | 0.025686 | $0.025686 | 3pn9s...MqRaE |
Mar 6 04:03 AM | Buy | $0.042880 | 0.042880 | 1.89M | 54.53 | $54.53 | JVDoY...R28Vh |
Mar 6 03:55 AM | Buy | $0.042611 | 0.042612 | 3.83M | 100.00 | $99.99 | 21MqQ...eQ4jh |
Mar 5 11:27 PM | Sell | $0.042536 | 0.042537 | 4.62M | 117.29 | $117.28 | b5jAm...j95wb |