SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.16K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2790640384204 SPL for 78226947 SOL
- : -4357649047263 SPL for 122972413 SOL
- : -735339666430 SPL for 20850435 SOL
- : 735339666430 SPL for -20850436 SOL
- : -458821898087 SPL for 13006442 SOL
- : -9281127247974 SPL for 265522929 SOL
- : -370661887729 SPL for 10701178 SOL
- : 458821898087 SPL for -13245293 SOL
- : -21081901407591 SPL for 620718593 SOL
- : -22901718603156 SPL for 703600038 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052462 | 0.072804 SOL | 2.79M | 0.0782 SOL | $6.87 | 2FDJv...iobSK |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.052493 | 0.072822 SOL | 4.36M | 0.1230 SOL | $10.86 | 5ibFR...76vF3 |
Mar 15 11:09 AM | SPL / SOL | Sell | $0.052507 | 0.072836 SOL | 735.34K | 0.0209 SOL | $1.84 | 5CWnn...tEAEs |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.052507 | 0.072836 SOL | 735.34K | 0.0209 SOL | $1.84 | AW2K2...2gApK |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052507 | 0.072835 SOL | 458.82K | 0.0130 SOL | $1.15 | k4vw4...XWZcw |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052530 | 0.072861 SOL | 9.28M | 0.2655 SOL | $23.48 | 2NYjX...Di5Vs |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052553 | 0.072888 SOL | 370.66K | 0.0107 SOL | $0.9462 | 3xsCz...oPTok |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.052553 | 0.072887 SOL | 458.82K | 0.0132 SOL | $1.17 | 43FkX...X8peC |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052604 | 0.072945 SOL | 21.08M | 0.6207 SOL | $54.88 | 5aLnE...t3s2m |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052717 | 0.073073 SOL | 22.90M | 0.7036 SOL | $62.21 | 3W6iW...uCk13 |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052834 | 0.073205 SOL | 19.70M | 0.6312 SOL | $55.81 | NrmKf...QeFpS |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.052834 | 0.073205 SOL | 19.70M | 0.6312 SOL | $55.81 | 2Hhe4...ctYB8 |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.052722 | 0.073078 SOL | 21.08M | 0.6488 SOL | $57.37 | 2VtLs...PkFsf |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.052608 | 0.072950 SOL | 22.90M | 0.6755 SOL | $59.73 | 52vf3...pGkuf |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052584 | 0.072922 SOL | 13.14M | 0.3840 SOL | $33.95 | KM4XF...XNGor |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.052616 | 0.072958 SOL | 370.66K | 0.0110 SOL | $0.9693 | YMgBe...mchCB |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.052582 | 0.072920 SOL | 13.14M | 0.3837 SOL | $33.93 | 2rp4G...hqbng |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052570 | 0.072907 SOL | 8.38M | 0.2435 SOL | $21.53 | 39sMe...bA3Ft |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.052768 | 0.073131 SOL | 67.06M | 2.10 SOL | $185.59 | 59MXq...ippQG |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.053137 | 0.073547 SOL | 56.12M | 1.99 SOL | $175.99 | 3WdG4...Jnz8w |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.053447 | 0.073899 SOL | 32.33M | 1.26 SOL | $111.45 | 5NcFh...xCKrT |
Mar 15 11:07 AM | SPL / SOL | Sell | $0.053794 | 0.074291 SOL | 52.16M | 2.24 SOL | $197.85 | 3Nyao...qicMB |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 24XpZ...2mXdR |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2fWG4...PacSD |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2opuu...JeX6R |
Mar 15 11:07 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 32uyW...8dfEG |
