SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $1.16K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $1.16K
- 24h Buy Volume
- $944.43
- 24h Sell Volume
- $210.82
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 78226947 SOL for -2790640384204 SPL
- : 122972413 SOL for -4357649047263 SPL
- : 20850435 SOL for -735339666430 SPL
- : -20850436 SOL for 735339666430 SPL
- : 13006442 SOL for -458821898087 SPL
- : 265522929 SOL for -9281127247974 SPL
- : 10701178 SOL for -370661887729 SPL
- : -13245293 SOL for 458821898087 SPL
- : 620718593 SOL for -21081901407591 SPL
- : 703600038 SOL for -22901718603156 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:16 PM | Buy | $87.80 | 35.67M | 0.0782 | 2.79M | $6.87 | 2FDJv...iobSK |
Mar 15 11:09 AM | Buy | $88.34 | 35.44M | 0.1230 | 4.36M | $10.86 | 5ibFR...76vF3 |
Mar 15 11:09 AM | Buy | $88.38 | 35.27M | 0.0209 | 735.34K | $1.84 | 5CWnn...tEAEs |
Mar 15 11:07 AM | Sell | $88.41 | 35.27M | 0.0209 | 735.34K | $1.84 | AW2K2...2gApK |
Mar 15 11:07 AM | Buy | $88.42 | 35.28M | 0.0130 | 458.82K | $1.15 | k4vw4...XWZcw |
Mar 15 11:07 AM | Buy | $88.42 | 34.95M | 0.2655 | 9.28M | $23.48 | 2NYjX...Di5Vs |
Mar 15 11:07 AM | Buy | $88.42 | 34.64M | 0.0107 | 370.66K | $0.9462 | 3xsCz...oPTok |
Mar 15 11:07 AM | Sell | $88.42 | 34.64M | 0.0132 | 458.82K | $1.17 | 43FkX...X8peC |
Mar 15 11:07 AM | Buy | $88.42 | 33.96M | 0.6207 | 21.08M | $54.88 | 5aLnE...t3s2m |
Mar 15 11:07 AM | Buy | $88.42 | 32.55M | 0.7036 | 22.90M | $62.21 | 3W6iW...uCk13 |
Mar 15 11:07 AM | Buy | $88.42 | 31.21M | 0.6312 | 19.70M | $55.81 | NrmKf...QeFpS |
Mar 15 11:07 AM | Sell | $88.42 | 31.21M | 0.6312 | 19.70M | $55.81 | 2Hhe4...ctYB8 |
Mar 15 11:07 AM | Sell | $88.42 | 32.49M | 0.6488 | 21.08M | $57.37 | 2VtLs...PkFsf |
Mar 15 11:07 AM | Sell | $88.42 | 33.90M | 0.6755 | 22.90M | $59.73 | 52vf3...pGkuf |
Mar 15 11:07 AM | Buy | $88.42 | 34.22M | 0.3840 | 13.14M | $33.95 | KM4XF...XNGor |
Mar 15 11:07 AM | Sell | $88.42 | 33.81M | 0.0110 | 370.66K | $0.9693 | YMgBe...mchCB |
Mar 15 11:07 AM | Sell | $88.42 | 34.25M | 0.3837 | 13.14M | $33.93 | 2rp4G...hqbng |
Mar 15 11:07 AM | Buy | $88.42 | 34.40M | 0.2435 | 8.38M | $21.53 | 39sMe...bA3Ft |
Mar 15 11:07 AM | Buy | $88.42 | 31.95M | 2.10 | 67.06M | $185.59 | 59MXq...ippQG |
Mar 15 11:07 AM | Buy | $88.42 | 28.19M | 1.99 | 56.12M | $175.99 | 3WdG4...Jnz8w |
