CRUDE OIL

CRUDE OIL Price (OLIO)

Date	Market	Type	Price (USD)	Price	OLIO	2nd ASSET	Total	TXN
Mar 3 02:52 PM	OLIO / SOL	Sell	$0.0₁₀2295	0.0₁₂2763 SOL	351.12K	0.0₇9700 SOL	$0.0₅8059	2XqTD...nYRki
Mar 3 02:51 PM	OLIO / SOL	Sell	$0.0₁₀2331	0.0₁₂2807 SOL	1.31M	0.0₆3670 SOL	$0.0₄3048	sbXx8...g816T
Mar 3 02:48 PM	OLIO / SOL	Sell	$0.0₁₀2373	0.0₁₂2861 SOL	1.72M	0.0₆4930 SOL	$0.0₄4089	5TcBV...T7Xm2
Mar 3 02:39 PM	OLIO / SOL	Buy	$0.0₁₀1118	0.0₁₂1332 SOL	184.70M	0.0₄2460 SOL	$0.0₂2065	Y6W75...5w6tH
Mar 3 02:39 PM	OLIO / SOL	Sell	$0.0₁₀2024	0.0₁₂2411 SOL	255.07M	0.0₄6149 SOL	$0.0₂5162	4yVmw...D5D6N
Mar 3 02:38 PM	OLIO / SOL	Buy	$0.0₁₀2323	0.0₁₂2774 SOL	210.35M	0.0₄5835 SOL	$0.0₂4885	8QY2Y...rNMsB
Mar 3 02:38 PM	OLIO / SOL	Sell	$0.0₁₀4788	0.0₁₂5719 SOL	255.07M	0.0₃1459 SOL	$0.0122	4o2k3...yHP93
Mar 3 02:24 PM	OLIO / SOL	Buy	$0.0₉3199	0.0₁₁3802 SOL	2.63M	0.0₄1000 SOL	$0.0₃8414	5Mfwn...TyoFZ
Mar 3 02:24 PM	OLIO / SOL	Sell	$0.0₉9069	0.0₁₀1078 SOL	29.87M	0.0₃3220 SOL	$0.0271	YBCpM...wWcWZ
Mar 3 02:24 PM	OLIO / SOL	Buy	$0.0₈1129	0.0₁₀1342 SOL	21.10M	0.0₃2830 SOL	$0.0238	39SZF...CDtwk
Mar 3 02:24 PM	OLIO / SOL	Buy	$0.0₉4425	0.0₁₁5258 SOL	1.90M	0.0₄1000 SOL	$0.0₃8416	E6aVR...7DUGw
Mar 3 02:24 PM	OLIO / SOL	Sell	$0.0₈1995	0.0₁₀2369 SOL	29.87M	0.0₃7075 SOL	$0.0596	48cPV...Hv6GY
Mar 3 02:24 PM	OLIO / SOL	Buy	$0.0₈2248	0.0₁₀2670 SOL	25.61M	0.0₃6837 SOL	$0.0576	3ADxZ...7HzuY
Mar 3 02:24 PM	OLIO / SOL	Sell	$0.0₈4819	0.0₁₀5722 SOL	29.87M	0.0₂1710 SOL	$0.1439	56Wmv...zj7HM
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₇3222	0.0₉3824 SOL	1.31M	0.0₃5000 SOL	$0.0421	3kiMz...G6Hsx
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₇2300	0.0₉2730 SOL	183.21K	0.0₄5000 SOL	$0.0₂4214	5REmc...PnCBo
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₇2768	0.0₉3285 SOL	1.03M	0.0₃3397 SOL	$0.0286	4HgiK...xw6UK
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₇2445	0.0₉2902 SOL	1.72M	0.0₃5000 SOL	$0.0421	48pvb...DfAxX
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₇1446	0.0₉1715 SOL	1.17M	0.0₃2000 SOL	$0.0169	W3XXf...cXVZw
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₉1405	0.0₁₁1668 SOL	599.74M	0.0₂1000 SOL	$0.0842	2TJu2...hd9aD
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₈4350	0.0₁₀5165 SOL	606.64M	0.0313 SOL	$2.64	65y6W...PTsbx
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₄1315	0.0₆1562 SOL	27.37K	0.0₂4272 SOL	$0.3598	yfxXN...pgy1X
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₄2055	0.0₆2440 SOL	54.81K	0.0134 SOL	$1.13	48feR...MiMTe
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₄5758	0.0₆6836 SOL	74.31K	0.0508 SOL	$4.28	8a1VW...DVQxq
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1174	0.0₅1393 SOL	3.21K	0.0₂4471 SOL	$0.3766	3nucx...rXa13
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1173	0.0₅1393 SOL	1.19K	0.0₂1662 SOL	$0.1400	5hfdr...JHnvb
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1173	0.0₅1393 SOL	3.18K	0.0₂4433 SOL	$0.3733	42JXV...LQxzz
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1173	0.0₅1393 SOL	21.54K	0.0300 SOL	$2.53	3hFHe...iKceu
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1182	0.0₅1404 SOL	4.67M	6.56 SOL	$552.49	4D26C...wa79v
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1183	0.0₅1405 SOL	4.33M	6.08 SOL	$512.15	4D26C...wa79v
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1175	0.0₅1395 SOL	2.48K	0.0₂3463 SOL	$0.2917	eWdvp...5dFsz
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1175	0.0₅1395 SOL	28.69K	0.0400 SOL	$3.37	eWdvp...5dFsz
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1182	0.0₅1403 SOL	3.71M	5.21 SOL	$438.60	49ypr...qTSCK
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1182	0.0₅1404 SOL	3.58M	5.02 SOL	$422.86	49ypr...qTSCK
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1175	0.0₅1395 SOL	7.85K	0.0109 SOL	$0.9215	4qFuC...pY9io
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1175	0.0₅1395 SOL	35.85K	0.0500 SOL	$4.21	21gNa...RaV9d
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1175	0.0₅1395 SOL	6.43K	0.0₂8962 SOL	$0.7549	3epMs...WXJpR
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1175	0.0₅1395 SOL	827.51	0.0₂1154 SOL	$0.0972	3epMs...WXJpR
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1175	0.0₅1395 SOL	21.69K	0.0302 SOL	$2.55	53DPL...beMW4
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1175	0.0₅1395 SOL	27.40K	0.0382 SOL	$3.22	53DPL...beMW4
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1183	0.0₅1404 SOL	3.89M	5.45 SOL	$459.47	4vgcR...n9psk
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1181	0.0₅1402 SOL	4.79M	6.72 SOL	$566.06	4vgcR...n9psk
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1179	0.0₅1400 SOL	3.86M	5.41 SOL	$455.33	5iKfX...eDRrP
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1181	0.0₅1401 SOL	3.28M	4.60 SOL	$387.48	5iKfX...eDRrP
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1174	0.0₅1393 SOL	1.02K	0.0₂1415 SOL	$0.1192	5nyDv...FFRBT
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1174	0.0₅1394 SOL	50.25K	0.0700 SOL	$5.90	3mKEi...jQ69f
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1174	0.0₅1393 SOL	18.61K	0.0259 SOL	$2.18	3C374...SaRQ1
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1174	0.0₅1394 SOL	5.64K	0.0₂7859 SOL	$0.6620	4uYHk...MSexx
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1174	0.0₅1394 SOL	4.56K	0.0₂6350 SOL	$0.5349	4uYHk...MSexx
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1181	0.0₅1402 SOL	3.89M	5.45 SOL	$459.34	31dqS...Fm8Sd
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1182	0.0₅1404 SOL	3.45M	4.84 SOL	$407.69	31dqS...Fm8Sd
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1184	0.0₅1405 SOL	4.34M	6.10 SOL	$513.49	3hqzf...tTY5f
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1185	0.0₅1406 SOL	3.99M	5.61 SOL	$472.54	3hqzf...tTY5f
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1177	0.0₅1397 SOL	4.04K	0.0₂5646 SOL	$0.4755	FChbt...guoZz
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1177	0.0₅1397 SOL	412.27	0.0₃5758 SOL	$0.0485	FChbt...guoZz
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1177	0.0₅1397 SOL	705.29	0.0₃9849 SOL	$0.0830	2Yq6U...KbiYk
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1177	0.0₅1397 SOL	28.43K	0.0397 SOL	$3.34	2Yq6U...KbiYk
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1177	0.0₅1397 SOL	57.28K	0.0800 SOL	$6.74	5Smr6...LMfmZ
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1177	0.0₅1397 SOL	3.35K	0.0₂4676 SOL	$0.3938	Rwnmr...5suJE
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1185	0.0₅1407 SOL	4.20M	5.91 SOL	$497.74	3dix5...bxBuS
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1187	0.0₅1409 SOL	3.47M	4.88 SOL	$411.05	3dix5...bxBuS
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1189	0.0₅1411 SOL	4.67M	6.58 SOL	$554.55	49iZx...tbJC4
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1190	0.0₅1412 SOL	4.31M	6.09 SOL	$512.98	49iZx...tbJC4
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1181	0.0₅1402 SOL	20.52K	0.0288 SOL	$2.42	53DD4...h1God
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1181	0.0₅1402 SOL	1.88K	0.0₂2630 SOL	$0.2215	2GkTH...PrNPk
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1181	0.0₅1402 SOL	57.08K	0.0800 SOL	$6.74	2GkTH...PrNPk
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1181	0.0₅1402 SOL	2.36K	0.0₂3302 SOL	$0.2780	3FCu2...5p2fm
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1181	0.0₅1402 SOL	1.59K	0.0₂2229 SOL	$0.1877	317WG...oQvSP
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1181	0.0₅1402 SOL	2.32K	0.0₂3248 SOL	$0.2736	4KZ8x...5EPY5
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1181	0.0₅1402 SOL	14.27K	0.0200 SOL	$1.68	4KZ8x...5EPY5
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1181	0.0₅1402 SOL	1.07K	0.0₂1495 SOL	$0.1259	5J1fr...4VP9q
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1188	0.0₅1410 SOL	3.62M	5.11 SOL	$430.08	4Jwxz...cqQGQ
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1187	0.0₅1409 SOL	4.15M	5.85 SOL	$492.71	4Jwxz...cqQGQ
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1179	0.0₅1399 SOL	1.97K	0.0₂2751 SOL	$0.2317	4Zw4b...o1jcD
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1179	0.0₅1399 SOL	55.25K	0.0773 SOL	$6.51	WRo4m...vEgLh
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1179	0.0₅1400 SOL	55.33K	0.0774 SOL	$6.52	WRo4m...vEgLh
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1187	0.0₅1409 SOL	3.90M	5.49 SOL	$462.55	5LAPo...vCymc
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1186	0.0₅1408 SOL	4.26M	6.00 SOL	$505.34	5LAPo...vCymc
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1178	0.0₅1398 SOL	5.45K	0.0₂7623 SOL	$0.6420	oF6q5...NVgGV
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1178	0.0₅1398 SOL	5.25K	0.0₂7343 SOL	$0.6185	oF6q5...NVgGV
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1178	0.0₅1398 SOL	17.16K	0.0240 SOL	$2.02	y9kDr...UUYH3
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1178	0.0₅1398 SOL	28.62K	0.0400 SOL	$3.37	y26Xv...nhoLL
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1178	0.0₅1398 SOL	49.89K	0.0697 SOL	$5.87	frQhi...1V3tr
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1185	0.0₅1407 SOL	3.98M	5.60 SOL	$471.27	3o25Q...b3KNt
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1185	0.0₅1408 SOL	3.66M	5.15 SOL	$433.42	3o25Q...b3KNt
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1187	0.0₅1411 SOL	4.69M	6.61 SOL	$556.47	5aaK2...qRSgh
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1188	0.0₅1411 SOL	4.61M	6.50 SOL	$547.03	5aaK2...qRSgh
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1178	0.0₅1400 SOL	2.73K	0.0₂3828 SOL	$0.3221	Rdttk...RtUXy
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1178	0.0₅1400 SOL	28.58K	0.0400 SOL	$3.37	MBj3j...WYoRq
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1178	0.0₅1400 SOL	50.02K	0.0700 SOL	$5.89	MBj3j...WYoRq
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1178	0.0₅1400 SOL	1.76K	0.0₂2457 SOL	$0.2067	5oeHC...D8UFs
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1178	0.0₅1400 SOL	2.10K	0.0₂2932 SOL	$0.2468	3VJ2y...xPNgx
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1178	0.0₅1400 SOL	35.11K	0.0491 SOL	$4.13	5FAAF...DBLbJ
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1187	0.0₅1411 SOL	4.64M	6.54 SOL	$550.71	5C1MK...bUFAi
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1190	0.0₅1414 SOL	3.18M	4.49 SOL	$377.87	5C1MK...bUFAi
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1184	0.0₅1407 SOL	2.02K	0.0₂2837 SOL	$0.2388	63iYo...72oty
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1193	0.0₅1417 SOL	4.38M	6.20 SOL	$521.76	4bnDo...qWJKe
Mar 3 02:23 PM	OLIO / SOL	Buy	$0.0₃1193	0.0₅1418 SOL	4.04M	5.73 SOL	$482.23	4bnDo...qWJKe
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1185	0.0₅1408 SOL	1.72K	0.0₂2424 SOL	$0.2040	2HcLH...UuMwj
Mar 3 02:23 PM	OLIO / SOL	Sell	$0.0₃1185	0.0₅1408 SOL	923.65	0.0₂1301 SOL	$0.1094	2HcLH...UuMwj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OLIO		21h	$84.22	16.37K	$3.17M	-	-	-0.04%	$738.28M

What is the price of CRUDE OIL (OLIO)?

The current price for CRUDE OIL (OLIO) on the Solana chain is $0.0₃1173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (OLIO)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (OLIO) is $117.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (OLIO)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available OLIO trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (OLIO) liquidity?

The total liquidity for CRUDE OIL (OLIO) across all pools on Solana is $18.87K. Liquidity is spread across pools, providing traders with multiple options for swapping OLIO.

What is OLIO, CRUDE OIL?

CRUDE OIL (OLIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLIO is $0.0₃1173. Visit the Description tab for more details about this project.

How to trade OLIO?

You can buy or sell OLIO on the Solana chain through any of available OLIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (OLIO) is a cryptocurrency token on the Solana blockchain. The current price is $0.031173 with a fully diluted valuation of $117.29K.

SOL/OLIO on Raydium CLMM

CRUDE OIL (OLIO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CRUDE OIL

About CRUDE OIL