SOL/OLIO Pool
The live SOL/OLIO price today is $83.07, with a 24-hour trading volume of $3.17M. This pair has changed -1.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.07
- 24h Volume
- $3.17M
- 24h Buy Volume
- $1.57M
- 24h Sell Volume
- $1.60M
- Liquidity
- No data
- 24h Transactions
- 16394
- 24h Buys
- 7789
- 24h Sells
- 8605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (OLIO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 97 SOL for -351122999869 OLIO
- : 367 SOL for -1307866898750 OLIO
- : 493 SOL for -1723486044652 OLIO
- : -24595 SOL for 184700837218739 OLIO
- : 61488 SOL for -255065746461801 OLIO
- : -58348 SOL for 210352318358033 OLIO
- : 145872 SOL for -255065746461800 OLIO
- : -10000 SOL for 2630227154365 OLIO
- : 321962 SOL for -29868507076399 OLIO
- : -282997 SOL for 21103095402759 OLIO
SOL / OLIO
SOL/OLIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OLIO) | SOL | OLIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:52 PM | Buy | $83.07 | 3.62T | 0.079700 | 351.12K | $0.058059 | 2XqTD...nYRki |
Mar 3 02:51 PM | Buy | $83.05 | 3.56T | 0.063670 | 1.31M | $0.043048 | sbXx8...g816T |
Mar 3 02:48 PM | Buy | $82.93 | 3.50T | 0.064930 | 1.72M | $0.044089 | 5TcBV...T7Xm2 |
Mar 3 02:39 PM | Sell | $83.94 | 7.51T | 0.042460 | 184.70M | $0.022065 | Y6W75...5w6tH |
Mar 3 02:39 PM | Buy | $83.94 | 4.15T | 0.046149 | 255.07M | $0.025162 | 4yVmw...D5D6N |
Mar 3 02:38 PM | Sell | $83.72 | 3.61T | 0.045835 | 210.35M | $0.024885 | 8QY2Y...rNMsB |
Mar 3 02:38 PM | Buy | $83.72 | 1.75T | 0.031459 | 255.07M | $0.0122 | 4o2k3...yHP93 |
Mar 3 02:24 PM | Sell | $84.13 | 263.02B | 0.041000 | 2.63M | $0.038414 | 5Mfwn...TyoFZ |
Mar 3 02:24 PM | Buy | $84.13 | 92.77B | 0.033220 | 29.87M | $0.0271 | YBCpM...wWcWZ |
Mar 3 02:24 PM | Sell | $84.15 | 74.57B | 0.032830 | 21.10M | $0.0238 | 39SZF...CDtwk |
Mar 3 02:24 PM | Sell | $84.15 | 190.20B | 0.041000 | 1.90M | $0.038416 | E6aVR...7DUGw |
Mar 3 02:24 PM | Buy | $84.21 | 42.22B | 0.037075 | 29.87M | $0.0596 | 48cPV...Hv6GY |
Mar 3 02:24 PM | Sell | $84.21 | 37.46B | 0.036837 | 25.61M | $0.0576 | 3ADxZ...7HzuY |
Mar 3 02:24 PM | Buy | $84.21 | 17.48B | 0.021710 | 29.87M | $0.1439 | 56Wmv...zj7HM |
Mar 3 02:23 PM | Sell | $84.27 | 2.62B | 0.035000 | 1.31M | $0.0421 | 3kiMz...G6Hsx |
Mar 3 02:23 PM | Sell | $84.27 | 3.66B | 0.045000 | 183.21K | $0.024214 | 5REmc...PnCBo |
Mar 3 02:23 PM | Buy | $84.27 | 3.04B | 0.033397 | 1.03M | $0.0286 | 4HgiK...xw6UK |
Mar 3 02:23 PM | Sell | $84.27 | 3.45B | 0.035000 | 1.72M | $0.0421 | 48pvb...DfAxX |
Mar 3 02:23 PM | Sell | $84.27 | 5.83B | 0.032000 | 1.17M | $0.0169 | W3XXf...cXVZw |
Mar 3 02:23 PM | Sell | $84.22 | 599.74B | 0.021000 | 599.74M | $0.0842 | 2TJu2...hd9aD |
