29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.49K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -210918795207 SPL for 5907160 SOL
  • : -315457448761 SPL for 8839292 SOL
  • : -2411642954684 SPL for 67747921 SOL
  • : -2535744682206 SPL for 71564571 SOL
  • : -89425545179059 SPL for 2761280167 SOL
  • : -2392003564275 SPL for 80816519 SOL
  • : -6497229945804 SPL for 221531194 SOL
  • : -5107476157703 SPL for 176243716 SOL
  • : -71025017628858 SPL for 2659979675 SOL
  • : -5545587212223 SPL for 225623962 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:03 PM
SPL / SOLSell$0.0524330.072801 SOL210.92K0.025908 SOL$0.51314zDL3...qfgnA
Mar 14 05:24 PM
SPL / SOLSell$0.0524390.072803 SOL315.46K0.028840 SOL$0.769232hgc...DVK4o
Mar 14 05:24 PM
SPL / SOLSell$0.0524450.072810 SOL2.41M0.0677 SOL$5.903rMk9...6W1bX
Mar 14 05:24 PM
SPL / SOLSell$0.0524560.072823 SOL2.54M0.0716 SOL$6.233k7zM...u73z6
Mar 14 05:24 PM
SPL / SOLSell$0.0526880.073088 SOL89.43M2.76 SOL$240.30c8imN...bHabq
Mar 14 05:24 PM
SPL / SOLSell$0.0529410.073379 SOL2.39M0.0808 SOL$7.033WSvo...uYrbz
Mar 14 05:24 PM
SPL / SOLSell$0.0529680.073410 SOL6.50M0.2215 SOL$19.2832tim...msqYG
Mar 14 05:24 PM
SPL / SOLSell$0.0530030.073451 SOL5.11M0.1762 SOL$15.342HCaJ...kG9cw
Mar 14 05:24 PM
SPL / SOLSell$0.0532600.073746 SOL71.03M2.66 SOL$231.485arfi...BYxvN
Mar 14 05:24 PM
SPL / SOLSell$0.0535410.074069 SOL5.55M0.2256 SOL$19.632XxpA...vb8Kr
Mar 14 05:24 PM
SPL / SOLSell$0.0535910.074127 SOL6.96M0.2871 SOL$24.992fFn6...ci1Zo
Mar 14 05:24 PM
SPL / SOLSell$0.0536540.074199 SOL8.20M0.3444 SOL$29.975445h...qZeE1
Mar 14 05:24 PM
SPL / SOLSell$0.0537050.074258 SOL4.01M0.1706 SOL$14.854b3pN...vAzVx
Mar 14 05:24 PM
SPL / SOLBuy$0.0537210.074277 SOL182.48K0.027803 SOL$0.67907Rxw4...jT6kZ
Mar 14 05:24 PM
SPL / SOLSell$0.0541860.074810 SOL96.45M4.64 SOL$403.68zKeC5...czhFW
Mar 14 05:23 PM
SPL / SOLSell$0.0547790.075491 SOL11.18M0.6138 SOL$53.41PvcJM...QFSzP
Mar 14 05:23 PM
SPL / SOLSell$0.0549220.075656 SOL11.25M0.6361 SOL$55.3531saX...HWnY1
Mar 14 05:23 PM
SPL / SOLBuy$0.0549930.075738 SOL315.46K0.0181 SOL$1.582MSR9...X4Fo7
Mar 14 05:23 PM
SPL / SOLBuy$0.0549750.075718 SOL2.39M0.1368 SOL$11.902wPL8...gkvsr
Mar 14 05:23 PM
SPL / SOLBuy$0.0549440.075681 SOL2.41M0.1370 SOL$11.92SRS9i...igo8z
Mar 14 05:23 PM
SPL / SOLBuy$0.0548860.075615 SOL6.50M0.3648 SOL$31.742ZXHh...tG2ke
Mar 14 05:23 PM
SPL / SOLBuy$0.0548280.075548 SOL2.54M0.1407 SOL$12.244AKG4...FazLH
Mar 14 05:23 PM
SPL / SOLBuy$0.0547420.075450 SOL11.18M0.6091 SOL$53.014rW1T...pEjgx
Mar 14 05:23 PM
SPL / SOLBuy$0.0546070.075294 SOL11.25M0.5954 SOL$51.8155noX...jN8XP
Mar 14 05:23 PM
SPL / SOLBuy$0.0545120.075185 SOL5.11M0.2648 SOL$23.04a1z41...a6YDz
Mar 14 05:23 PM
SPL / SOLBuy$0.0544510.075115 SOL5.55M0.2836 SOL$24.685TJCw...xxiyr
Mar 14 05:23 PM
SPL / SOLBuy$0.0543820.075036 SOL6.96M0.3504 SOL$30.495bc4w...fVu6S
Mar 14 05:23 PM
SPL / SOLBuy$0.0543230.074967 SOL4.01M0.1991 SOL$17.32Ve369...Shrcg
Mar 14 05:23 PM
SPL / SOLBuy$0.0542670.074904 SOL6.43M0.3152 SOL$27.434yoxY...KLvLN
Mar 14 05:23 PM
SPL / SOLBuy$0.0541960.074821 SOL7.32M0.3530 SOL$30.723ardF...mnpC7
Mar 14 05:23 PM
SPL / SOLBuy$0.0541170.074731 SOL8.20M0.3881 SOL$33.774fRXe...xi8iq
Mar 14 05:23 PM
SPL / SOLBuy$0.0540750.074683 SOL210.92K0.029877 SOL$0.85952A28z...q43aN