SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.49K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -210918795207 SPL for 5907160 SOL
- : -315457448761 SPL for 8839292 SOL
- : -2411642954684 SPL for 67747921 SOL
- : -2535744682206 SPL for 71564571 SOL
- : -89425545179059 SPL for 2761280167 SOL
- : -2392003564275 SPL for 80816519 SOL
- : -6497229945804 SPL for 221531194 SOL
- : -5107476157703 SPL for 176243716 SOL
- : -71025017628858 SPL for 2659979675 SOL
- : -5545587212223 SPL for 225623962 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052433 | 0.072801 SOL | 210.92K | 0.025908 SOL | $0.5131 | 4zDL3...qfgnA |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.052439 | 0.072803 SOL | 315.46K | 0.028840 SOL | $0.7692 | 32hgc...DVK4o |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.052445 | 0.072810 SOL | 2.41M | 0.0677 SOL | $5.90 | 3rMk9...6W1bX |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.052456 | 0.072823 SOL | 2.54M | 0.0716 SOL | $6.23 | 3k7zM...u73z6 |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.052688 | 0.073088 SOL | 89.43M | 2.76 SOL | $240.30 | c8imN...bHabq |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.052941 | 0.073379 SOL | 2.39M | 0.0808 SOL | $7.03 | 3WSvo...uYrbz |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.052968 | 0.073410 SOL | 6.50M | 0.2215 SOL | $19.28 | 32tim...msqYG |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.053003 | 0.073451 SOL | 5.11M | 0.1762 SOL | $15.34 | 2HCaJ...kG9cw |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.053260 | 0.073746 SOL | 71.03M | 2.66 SOL | $231.48 | 5arfi...BYxvN |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.053541 | 0.074069 SOL | 5.55M | 0.2256 SOL | $19.63 | 2XxpA...vb8Kr |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.053591 | 0.074127 SOL | 6.96M | 0.2871 SOL | $24.99 | 2fFn6...ci1Zo |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.053654 | 0.074199 SOL | 8.20M | 0.3444 SOL | $29.97 | 5445h...qZeE1 |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.053705 | 0.074258 SOL | 4.01M | 0.1706 SOL | $14.85 | 4b3pN...vAzVx |
Mar 14 05:24 PM | SPL / SOL | Buy | $0.053721 | 0.074277 SOL | 182.48K | 0.027803 SOL | $0.6790 | 7Rxw4...jT6kZ |
Mar 14 05:24 PM | SPL / SOL | Sell | $0.054186 | 0.074810 SOL | 96.45M | 4.64 SOL | $403.68 | zKeC5...czhFW |
Mar 14 05:23 PM | SPL / SOL | Sell | $0.054779 | 0.075491 SOL | 11.18M | 0.6138 SOL | $53.41 | PvcJM...QFSzP |
Mar 14 05:23 PM | SPL / SOL | Sell | $0.054922 | 0.075656 SOL | 11.25M | 0.6361 SOL | $55.35 | 31saX...HWnY1 |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054993 | 0.075738 SOL | 315.46K | 0.0181 SOL | $1.58 | 2MSR9...X4Fo7 |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054975 | 0.075718 SOL | 2.39M | 0.1368 SOL | $11.90 | 2wPL8...gkvsr |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054944 | 0.075681 SOL | 2.41M | 0.1370 SOL | $11.92 | SRS9i...igo8z |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054886 | 0.075615 SOL | 6.50M | 0.3648 SOL | $31.74 | 2ZXHh...tG2ke |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054828 | 0.075548 SOL | 2.54M | 0.1407 SOL | $12.24 | 4AKG4...FazLH |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054742 | 0.075450 SOL | 11.18M | 0.6091 SOL | $53.01 | 4rW1T...pEjgx |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054607 | 0.075294 SOL | 11.25M | 0.5954 SOL | $51.81 | 55noX...jN8XP |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054512 | 0.075185 SOL | 5.11M | 0.2648 SOL | $23.04 | a1z41...a6YDz |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054451 | 0.075115 SOL | 5.55M | 0.2836 SOL | $24.68 | 5TJCw...xxiyr |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054382 | 0.075036 SOL | 6.96M | 0.3504 SOL | $30.49 | 5bc4w...fVu6S |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054323 | 0.074967 SOL | 4.01M | 0.1991 SOL | $17.32 | Ve369...Shrcg |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054267 | 0.074904 SOL | 6.43M | 0.3152 SOL | $27.43 | 4yoxY...KLvLN |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054196 | 0.074821 SOL | 7.32M | 0.3530 SOL | $30.72 | 3ardF...mnpC7 |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054117 | 0.074731 SOL | 8.20M | 0.3881 SOL | $33.77 | 4fRXe...xi8iq |
Mar 14 05:23 PM | SPL / SOL | Buy | $0.054075 | 0.074683 SOL | 210.92K | 0.029877 SOL | $0.8595 | 2A28z...q43aN |
