SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.49K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $363.19
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5907160 SOL for -210918795207 SPL
- : 8839292 SOL for -315457448761 SPL
- : 67747921 SOL for -2411642954684 SPL
- : 71564571 SOL for -2535744682206 SPL
- : 2761280167 SOL for -89425545179059 SPL
- : 80816519 SOL for -2392003564275 SPL
- : 221531194 SOL for -6497229945804 SPL
- : 176243716 SOL for -5107476157703 SPL
- : 2659979675 SOL for -71025017628858 SPL
- : 225623962 SOL for -5545587212223 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Buy | $86.86 | 35.71M | 0.025908 | 210.92K | $0.5131 | 4zDL3...qfgnA |
Mar 14 05:24 PM | Buy | $87.02 | 35.69M | 0.028840 | 315.46K | $0.7692 | 32hgc...DVK4o |
Mar 14 05:24 PM | Buy | $87.02 | 35.60M | 0.0677 | 2.41M | $5.90 | 3rMk9...6W1bX |
Mar 14 05:24 PM | Buy | $87.02 | 35.43M | 0.0716 | 2.54M | $6.23 | 3k7zM...u73z6 |
Mar 14 05:24 PM | Buy | $87.02 | 32.39M | 2.76 | 89.43M | $240.30 | c8imN...bHabq |
Mar 14 05:24 PM | Buy | $87.02 | 29.60M | 0.0808 | 2.39M | $7.03 | 3WSvo...uYrbz |
Mar 14 05:24 PM | Buy | $87.02 | 29.33M | 0.2215 | 6.50M | $19.28 | 32tim...msqYG |
Mar 14 05:24 PM | Buy | $87.02 | 28.98M | 0.1762 | 5.11M | $15.34 | 2HCaJ...kG9cw |
Mar 14 05:24 PM | Buy | $87.02 | 26.70M | 2.66 | 71.03M | $231.48 | 5arfi...BYxvN |
Mar 14 05:24 PM | Buy | $87.02 | 24.58M | 0.2256 | 5.55M | $19.63 | 2XxpA...vb8Kr |
Mar 14 05:24 PM | Buy | $87.02 | 24.23M | 0.2871 | 6.96M | $24.99 | 2fFn6...ci1Zo |
Mar 14 05:24 PM | Buy | $87.02 | 23.82M | 0.3444 | 8.20M | $29.97 | 5445h...qZeE1 |
Mar 14 05:24 PM | Buy | $87.02 | 23.49M | 0.1706 | 4.01M | $14.85 | 4b3pN...vAzVx |
Mar 14 05:24 PM | Sell | $87.02 | 23.39M | 0.027803 | 182.48K | $0.6790 | 7Rxw4...jT6kZ |
Mar 14 05:24 PM | Buy | $87.02 | 20.79M | 4.64 | 96.45M | $403.68 | zKeC5...czhFW |
Mar 14 05:23 PM | Buy | $87.02 | 18.21M | 0.6138 | 11.18M | $53.41 | PvcJM...QFSzP |
Mar 14 05:23 PM | Buy | $87.02 | 17.68M | 0.6361 | 11.25M | $55.35 | 31saX...HWnY1 |
Mar 14 05:23 PM | Sell | $87.02 | 17.43M | 0.0181 | 315.46K | $1.58 | 2MSR9...X4Fo7 |
Mar 14 05:23 PM | Sell | $87.02 | 17.49M | 0.1368 | 2.39M | $11.90 | 2wPL8...gkvsr |
Mar 14 05:23 PM | Sell | $87.02 | 17.60M | 0.1370 | 2.41M | $11.92 | SRS9i...igo8z |
