RIFTED

RIFTED Price (RIFT)

Date	Market	Type	Price (USD)	Price	RIFT	2nd ASSET	Total	TXN
Mar 10 11:30 AM	RIFT / SOL	Sell	$0.0₁₀8097	0.0₁₂9320 SOL	21.08M	0.0₄1965 SOL	$0.0₂1707	5S5F7...9qwy2
Mar 10 03:59 AM	RIFT / SOL	Buy	$0.0₁₀8081	0.0₁₂9445 SOL	10.59M	0.0₄1000 SOL	$0.0₃8556	4riJ3...DTcxP
Mar 10 03:59 AM	RIFT / SOL	Sell	$0.0₉1134	0.0₁₁1325 SOL	274.14M	0.0₃3632 SOL	$0.0311	WnQEc...9t3wt
Mar 10 01:22 AM	RIFT / SOL	Buy	$0.0₉1598	0.0₁₁1872 SOL	5.34M	0.0₄1000 SOL	$0.0₃8534	67ph2...Sde7e
Mar 10 01:22 AM	RIFT / SOL	Sell	$0.0₉2555	0.0₁₁2994 SOL	249.90M	0.0₃7482 SOL	$0.0638	5xXvV...jH1Ng
Mar 9 09:20 PM	RIFT / SOL	Sell	$0.0₉4376	0.0₁₁5085 SOL	19.63M	0.0₄9981 SOL	$0.0₂8590	4QW15...61XwC
Mar 9 09:09 PM	RIFT / SOL	Buy	$0.0₉4395	0.0₁₁5095 SOL	19.63M	0.0₃1000 SOL	$0.0₂8627	4NsvC...KVFQW
Mar 9 09:09 PM	RIFT / SOL	Sell	$0.0₉4517	0.0₁₁5236 SOL	30.78M	0.0₃1612 SOL	$0.0139	3TvFN...TkLj4
Mar 9 08:37 PM	RIFT / SOL	Sell	$0.0₉5710	0.0₁₁6679 SOL	56.90M	0.0₃3801 SOL	$0.0325	5TfG4...iG18A
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉6667	0.0₁₁7764 SOL	5.15M	0.0₄4000 SOL	$0.0₂3435	N5L2h...3kzwt
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₉6460	0.0₁₁7526 SOL	17.27K	0.0₆1300 SOL	$0.0₄1116	VuN5K...3zHa1
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉6293	0.0₁₁7332 SOL	13.64M	0.0₃1000 SOL	$0.0₂8583	2NG43...iLukK
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₉6512	0.0₁₁7588 SOL	25.18M	0.0₃1911 SOL	$0.0164	2XSfm...iuzks
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉4295	0.0₁₁5004 SOL	199.84M	0.0₂1000 SOL	$0.0858	rAfMQ...uT9Mm
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉2448	0.0₁₁2852 SOL	35.07M	0.0₃1000 SOL	$0.0₂8583	5qTYg...Twnyv
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉2212	0.0₁₁2578 SOL	19.40M	0.0₄5000 SOL	$0.0₂4292	57R5G...hquSg
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉1984	0.0₁₁2312 SOL	43.26M	0.0₃1000 SOL	$0.0₂8582	2FN5E...fTzJS
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₉3344	0.0₁₁3896 SOL	274.14M	0.0₂1068 SOL	$0.0916	4LnJi...ga4ak
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₈1101	0.0₁₀1283 SOL	150.17M	0.0₂1927 SOL	$0.1653	3fyS9...UC1Hc
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₈1534	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0858	5tRKU...xsA2h
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉6429	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1287	2TsdY...wXMeb
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₉1566	0.0₁₁1824 SOL	548.29M	0.0₂1000 SOL	$0.0858	7VbCW...g8tKY
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₆1743	0.0₈2031 SOL	990.00M	2.01 SOL	$172.47	4pCy8...CDDkc
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4447	0.0₅5182 SOL	78.47K	0.4066 SOL	$34.89	5uHXz...S48hE
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4540	0.0₅5290 SOL	2.30K	0.0122 SOL	$1.05	4dvSo...9f4pk
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4542	0.0₅5293 SOL	9.72	0.0₄5144 SOL	$0.0₂4414	K8Kba...5FYgj
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4634	0.0₅5400 SOL	76.78K	0.4146 SOL	$35.57	5LPUT...AxAmC
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4728	0.0₅5510 SOL	582.19	0.0₂3208 SOL	$0.2752	5VWRY...7aHhs
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4688	0.0₅5462 SOL	41.34K	0.2258 SOL	$19.38	42Zho...aK3Ga
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4627	0.0₅5392 SOL	2.53	0.0₄1366 SOL	$0.0₂1172	3Zdin...eMU8L
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4687	0.0₅5462 SOL	48.47K	0.2647 SOL	$22.72	5yUEE...AUNQr
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4778	0.0₅5568 SOL	24.80K	0.1380 SOL	$11.85	3Lvyf...LgT9a
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4654	0.0₅5423 SOL	133.68K	0.7249 SOL	$62.20	5qrPe...gRkKx
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4630	0.0₅5395 SOL	121.96K	0.6580 SOL	$56.46	5FHR3...CRaFe
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4855	0.0₅5657 SOL	58.75K	0.3323 SOL	$28.52	3tbdB...71uwV
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4918	0.0₅5731 SOL	17.27K	0.0990 SOL	$8.50	2srnP...s5Ujy
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4842	0.0₅5642 SOL	41.64K	0.2349 SOL	$20.16	5MmVE...ggX5U
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4784	0.0₅5574 SOL	3.75K	0.0209 SOL	$1.79	uxZ2p...myhxo
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4698	0.0₅5475 SOL	79.84K	0.4371 SOL	$37.51	4wero...8CKYn
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4596	0.0₅5356 SOL	3.36K	0.0180 SOL	$1.55	4xbu1...QZGnb
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4602	0.0₅5363 SOL	1.66K	0.0₂8899 SOL	$0.7636	28MR8...g5kFW
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4467	0.0₅5205 SOL	126.03K	0.6559 SOL	$56.29	8emZ2...VMpGb
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4317	0.0₅5030 SOL	240.77	0.0₂1212 SOL	$0.1039	3jftM...7YNn4
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4255	0.0₅4958 SOL	66.07K	0.3276 SOL	$28.11	5EAB9...r5WLu
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4196	0.0₅4889 SOL	17.84K	0.0872 SOL	$7.48	3w4gT...95CHU
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4083	0.0₅4758 SOL	137.82K	0.6556 SOL	$56.26	vMYEJ...SQo1D
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4007	0.0₅4670 SOL	70.33K	0.3284 SOL	$28.18	2A5zY...LJzu3
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4069	0.0₅4742 SOL	15.07K	0.0714 SOL	$6.13	4Auvo...tKkiv
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4139	0.0₅4823 SOL	92.03K	0.4438 SOL	$38.09	4TCBw...yosmu
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4234	0.0₅4934 SOL	52.02	0.0₃2567 SOL	$0.0220	3L4ny...rpFRY
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4191	0.0₅4884 SOL	49.04K	0.2395 SOL	$20.55	2tuH8...1XMgx
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4190	0.0₅4882 SOL	55.91K	0.2730 SOL	$23.42	ZTdq5...uQXzM
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4295	0.0₅5005 SOL	44.04K	0.2204 SOL	$18.92	5MFej...4eSjp
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4290	0.0₅4999 SOL	57.01K	0.2850 SOL	$24.45	2nKk7...5dfkE
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4208	0.0₅4903 SOL	20.51K	0.1006 SOL	$8.63	2DJYw...MwGYN
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4179	0.0₅4869 SOL	645.84	0.0₂3145 SOL	$0.2698	Jo3Zs...ub2MH
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4180	0.0₅4871 SOL	780.67	0.0₂3803 SOL	$0.3263	8k1Z1...M8zgu
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4220	0.0₅4918 SOL	37.86K	0.1862 SOL	$15.98	3eJ1J...969xf
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4237	0.0₅4938 SOL	29.69K	0.1466 SOL	$12.58	5SH5X...ckdUQ
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4179	0.0₅4870 SOL	25.93K	0.1263 SOL	$10.84	3u1Sw...WBj86
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃4083	0.0₅4758 SOL	69.04K	0.3285 SOL	$28.18	2Jo6j...fnpKv
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4017	0.0₅4681 SOL	10.74K	0.0503 SOL	$4.31	4GPBv...ByXt6
Mar 9 08:26 PM	RIFT / SOL	Buy	$0.0₃3996	0.0₅4657 SOL	40.31K	0.1877 SOL	$16.11	5zGBn...svyDk
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃3965	0.0₅4621 SOL	16.40K	0.0758 SOL	$6.50	4wUpQ...b8NSM
Mar 9 08:26 PM	RIFT / SOL	Sell	$0.0₃4110	0.0₅4789 SOL	129.61K	0.6207 SOL	$53.26	5fBWb...RjQMq
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4274	0.0₅4981 SOL	30.17K	0.1503 SOL	$12.90	Sf3jW...i8yka
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4307	0.0₅5019 SOL	44.91	0.0₃2255 SOL	$0.0193	3AtjU...JuTdp
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃4246	0.0₅4948 SOL	65.43K	0.3237 SOL	$27.77	5KHLg...ZfUJK
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4171	0.0₅4861 SOL	1.93K	0.0₂9376 SOL	$0.8044	2hyLh...bYsGb
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4174	0.0₅4864 SOL	1.31K	0.0₂6371 SOL	$0.5466	2XtbL...aHTgZ
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4177	0.0₅4867 SOL	1.27K	0.0₂6178 SOL	$0.5300	44Eyj...uoWHa
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4178	0.0₅4869 SOL	34.40	0.0₃1675 SOL	$0.0144	3JaES...anr7D
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃4092	0.0₅4769 SOL	93.18K	0.4443 SOL	$38.12	LUu1Q...et6mp
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4010	0.0₅4673 SOL	18.92K	0.0884 SOL	$7.59	4Qck1...4nMC9
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4030	0.0₅4697 SOL	1.88K	0.0₂8841 SOL	$0.7585	2aNeu...oW6jb
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃4018	0.0₅4683 SOL	22.65K	0.1060 SOL	$9.10	34F6E...JgMu6
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4065	0.0₅4738 SOL	78.65K	0.3726 SOL	$31.97	3F5Yn...8FBMw
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4144	0.0₅4830 SOL	101.16	0.0₃4886 SOL	$0.0419	5qS1u...5EhyB
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃4067	0.0₅4739 SOL	85.82K	0.4067 SOL	$34.89	DfMys...eExAe
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃3917	0.0₅4565 SOL	69.45K	0.3170 SOL	$27.20	48rA4...AjowH
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃3909	0.0₅4555 SOL	69.27K	0.3155 SOL	$27.07	2Je91...xaGKV
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃3996	0.0₅4657 SOL	22.87K	0.1065 SOL	$9.14	2BcNg...VzWCv
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃3984	0.0₅4643 SOL	43.53K	0.2021 SOL	$17.34	28qH8...NA7iM
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃3964	0.0₅4620 SOL	31.03K	0.1433 SOL	$12.30	3ihqR...hRxw9
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃3974	0.0₅4631 SOL	28.77K	0.1332 SOL	$11.43	3vLQh...B2zoh
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃3901	0.0₅4546 SOL	48.67K	0.2212 SOL	$18.98	4B9sy...UvTLL
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃3840	0.0₅4475 SOL	17.19K	0.0769 SOL	$6.60	5Las2...8msqK
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃3884	0.0₅4527 SOL	73.38K	0.3321 SOL	$28.50	4WxAt...1f8Nx
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃3954	0.0₅4608 SOL	933.37	0.0₂4301 SOL	$0.3690	4eTSL...cVrJT
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4000	0.0₅4662 SOL	47.29K	0.2204 SOL	$18.91	2a2z3...u6mM8
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃4007	0.0₅4670 SOL	47.89K	0.2237 SOL	$19.19	2WcXn...qxDfa
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃3958	0.0₅4613 SOL	5.37K	0.0248 SOL	$2.13	2JhoW...apbZN
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃3949	0.0₅4603 SOL	23.24K	0.1070 SOL	$9.18	1mytc...Md19R
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃3951	0.0₅4605 SOL	33.53K	0.1544 SOL	$13.25	TiM28...yTcwu
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4105	0.0₅4785 SOL	123.45K	0.5907 SOL	$50.68	2KgNP...cv7ep
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃4239	0.0₅4941 SOL	582.19	0.0₂2877 SOL	$0.2468	37WR9...8pBbZ
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4315	0.0₅5029 SOL	79.02K	0.3974 SOL	$34.09	3QHEj...5zSzu
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4498	0.0₅5242 SOL	84.05K	0.4405 SOL	$37.80	3C23L...cwGxH
Mar 9 08:25 PM	RIFT / SOL	Sell	$0.0₃4703	0.0₅5482 SOL	88.71K	0.4863 SOL	$41.72	2n65w...bVvMG
Mar 9 08:25 PM	RIFT / SOL	Buy	$0.0₃4779	0.0₅5571 SOL	34.89K	0.1944 SOL	$16.67	3ycSo...7g4hx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIFT/SOL		15h	$0.0₃4447	110	$1.98K	-	-	3.25%	$444.65K
RIFT/SOL		15h	$0.0₃4300	1	$0.1715	-	-	0,00%	$429.92K

What is the price of RIFTED (RIFT)?

The current price for RIFTED (RIFT) on the Solana chain is $0.0₃4447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RIFTED (RIFT)?

The Fully Diluted Valuation (FDV) of RIFTED (RIFT) is $444.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RIFTED (RIFT)?

You can buy RIFTED on decentralized exchanges (DEXes) on the Solana chain. Check the RIFTED Liquidity pools to see all available RIFT trading pairs and choose the pool with the best liquidity.

What is RIFTED (RIFT) liquidity?

The total liquidity for RIFTED (RIFT) across all pools on Solana is $848.78K. Liquidity is spread across pools, providing traders with multiple options for swapping RIFT.

What is RIFT, RIFTED?

RIFTED (RIFT) is a cryptocurrency token deployed on the Solana blockchain. The current value of RIFT is $0.0₃4447. Visit the Description tab for more details about this project.

How to trade RIFT?

You can buy or sell RIFT on the Solana chain through any of available RIFT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RIFTED

The high-velocity data infrastructure powering autonomous AI Agents

RIFT/SOL on Meteora DAAM V2 RIFT/SOL on Meteora DBC

RIFTED (RIFT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RIFTED

About RIFTED