RIFT/SOL Pool
The live RIFT/SOL price today is $0.0108097, with a 24-hour trading volume of $2.15K. This pair has changed -87.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108097
- 24h Volume
- $2.15K
- 24h Buy Volume
- $963.91
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 53
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.85%
Tokens in this pool
RIFTED (RIFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading RIFT (RIFTED)
RIFT/SOL on Meteora DBCRecent Transactions
- : -21083615501473 RIFT for 19649 SOL
- : 10588362495530 RIFT for -10000 SOL
- : -274143705753589 RIFT for 363133 SOL
- : 5343257707091 RIFT for -10000 SOL
- : -249901181584731 RIFT for 748183 SOL
- : -19628895842416 RIFT for 99804 SOL
- : 19628895842416 RIFT for -100000 SOL
- : -30778417695206 RIFT for 161133 SOL
- : -56896708242510 RIFT for 380009 SOL
- : 5151995298852 RIFT for -40000 SOL
RIFT / SOL
RIFT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0108097 | 0.0129320 | 21.08M | 0.041965 | $0.021707 | 5S5F7...9qwy2 |
Mar 10 03:59 AM | Buy | $0.0108081 | 0.0129445 | 10.59M | 0.041000 | $0.038556 | 4riJ3...DTcxP |
Mar 10 03:59 AM | Sell | $0.091134 | 0.0111325 | 274.14M | 0.033632 | $0.0311 | WnQEc...9t3wt |
Mar 10 01:22 AM | Buy | $0.091598 | 0.0111872 | 5.34M | 0.041000 | $0.038534 | 67ph2...Sde7e |
Mar 10 01:22 AM | Sell | $0.092555 | 0.0112994 | 249.90M | 0.037482 | $0.0638 | 5xXvV...jH1Ng |
Mar 9 09:20 PM | Sell | $0.094376 | 0.0115085 | 19.63M | 0.049981 | $0.028590 | 4QW15...61XwC |
Mar 9 09:09 PM | Buy | $0.094395 | 0.0115095 | 19.63M | 0.031000 | $0.028627 | 4NsvC...KVFQW |
Mar 9 09:09 PM | Sell | $0.094517 | 0.0115236 | 30.78M | 0.031612 | $0.0139 | 3TvFN...TkLj4 |
Mar 9 08:37 PM | Sell | $0.095710 | 0.0116679 | 56.90M | 0.033801 | $0.0325 | 5TfG4...iG18A |
Mar 9 08:26 PM | Buy | $0.096667 | 0.0117764 | 5.15M | 0.044000 | $0.023435 | N5L2h...3kzwt |
Mar 9 08:26 PM | Sell | $0.096460 | 0.0117526 | 17.27K | 0.061300 | $0.041116 | VuN5K...3zHa1 |
Mar 9 08:26 PM | Buy | $0.096293 | 0.0117332 | 13.64M | 0.031000 | $0.028583 | 2NG43...iLukK |
Mar 9 08:26 PM | Sell | $0.096512 | 0.0117588 | 25.18M | 0.031911 | $0.0164 | 2XSfm...iuzks |
Mar 9 08:26 PM | Buy | $0.094295 | 0.0115004 | 199.84M | 0.021000 | $0.0858 | rAfMQ...uT9Mm |
Mar 9 08:26 PM | Buy | $0.092448 | 0.0112852 | 35.07M | 0.031000 | $0.028583 | 5qTYg...Twnyv |
Mar 9 08:26 PM | Buy | $0.092212 | 0.0112578 | 19.40M | 0.045000 | $0.024292 | 57R5G...hquSg |
Mar 9 08:26 PM | Buy | $0.091984 | 0.0112312 | 43.26M | 0.031000 | $0.028582 | 2FN5E...fTzJS |
Mar 9 08:26 PM | Sell | $0.093344 | 0.0113896 | 274.14M | 0.021068 | $0.0916 | 4LnJi...ga4ak |
Mar 9 08:26 PM | Sell | $0.081101 | 0.0101283 | 150.17M | 0.021927 | $0.1653 | 3fyS9...UC1Hc |
Mar 9 08:26 PM | Buy | $0.081534 | 0.0101787 | 55.96M | 0.021000 | $0.0858 | 5tRKU...xsA2h |
