Alpaca Trading Agent

Alpaca Trading Agent Price (ALPACA)

Date	Market	Type	Price (USD)	Price	ALPACA	2nd ASSET	Total	TXN
Mar 10 12:53 AM	ALPACA / SOL	Sell	$0.0₅2965	0.0₇3464 SOL	872.19K	0.0302 SOL	$2.59	571Wn...LppC1
Mar 9 09:25 PM	ALPACA / SOL	Sell	$0.0₅3104	0.0₇3605 SOL	50.97K	0.0₂1838 SOL	$0.1582	35ofq...N9qeJ
Mar 9 08:23 PM	ALPACA / SOL	Sell	$0.0₅3160	0.0₇3679 SOL	22.50M	0.8277 SOL	$71.07	SgWKW...49sfm
Mar 9 08:11 PM	ALPACA / SOL	Sell	$0.0₅3257	0.0₇3795 SOL	11.20M	0.4251 SOL	$36.49	8QnX5...bkoK6
Mar 9 08:11 PM	ALPACA / SOL	Sell	$0.0₅3324	0.0₇3874 SOL	11.20M	0.4340 SOL	$37.24	4GJ2T...EMMXV
Mar 9 05:22 PM	ALPACA / SOL	Sell	$0.0₅3376	0.0₇3979 SOL	8.94M	0.3556 SOL	$30.17	2rvJf...4zq8M
Mar 9 04:53 PM	ALPACA / SOL	Sell	$0.0₅3591	0.0₇4202 SOL	18.24M	0.7664 SOL	$65.50	3o4YY...J49Ro
Mar 9 04:53 PM	ALPACA / SOL	Buy	$0.0₅3742	0.0₇4376 SOL	18.24M	0.7980 SOL	$68.24	4Tzfm...fvkQe
Mar 9 04:53 PM	ALPACA / SOL	Buy	$0.0₅3659	0.0₇4279 SOL	4.86M	0.2078 SOL	$17.77	5LN7E...nam2j
Mar 9 02:27 PM	ALPACA / SOL	Sell	$0.0₅4610	0.0₇5428 SOL	17.35M	0.9414 SOL	$79.96	3hpHX...hkFiC
Mar 9 02:27 PM	ALPACA / SOL	Buy	$0.0₅4853	0.0₇5708 SOL	17.35M	0.9900 SOL	$84.18	5Uyx8...2c32w
Mar 9 02:10 PM	ALPACA / SOL	Sell	$0.0₅4428	0.0₇5231 SOL	906.53K	0.0474 SOL	$4.01	DGWpA...oYJZg
Mar 9 05:04 AM	ALPACA / SOL	Buy	$0.0₅4154	0.0₇4984 SOL	71.63K	0.0₂3570 SOL	$0.2975	5dszA...oKqCK
Mar 9 01:23 AM	ALPACA / SOL	Sell	$0.0₅4382	0.0₇5298 SOL	1.16M	0.0616 SOL	$5.10	4E8kz...uhoWX
Mar 8 11:59 PM	ALPACA / SOL	Sell	$0.0₅4391	0.0₇5386 SOL	374.65K	0.0202 SOL	$1.64	2EjUG...712TZ
Mar 8 11:34 PM	ALPACA / SOL	Sell	$0.0₅4442	0.0₇5409 SOL	3.56M	0.1926 SOL	$15.81	4SGHR...S52TQ
Mar 8 11:27 PM	ALPACA / SOL	Buy	$0.0₅4648	0.0₇5653 SOL	213.27K	0.0121 SOL	$0.9912	WxLCn...uqavT
Mar 8 10:20 PM	ALPACA / SOL	Sell	$0.0₅4394	0.0₇5437 SOL	1.50M	0.0816 SOL	$6.60	3HSdy...uALx1
Mar 8 05:20 PM	ALPACA / SOL	Sell	$0.0₅5597	0.0₇6841 SOL	6.28M	0.4293 SOL	$35.12	2p8nv...fNBeV
Mar 8 04:37 PM	ALPACA / SOL	Sell	$0.0₅5652	0.0₇6934 SOL	4.31M	0.2988 SOL	$24.35	3cuLk...RzEUj
Mar 8 04:28 PM	ALPACA / SOL	Sell	$0.0₅5724	0.0₇6994 SOL	5.23M	0.3654 SOL	$29.91	2sjiR...MhNim
Mar 8 03:28 PM	ALPACA / SOL	Sell	$0.0₅5595	0.0₇6817 SOL	14.00M	0.9541 SOL	$78.31	41bv7...ByLRf
Mar 8 03:28 PM	ALPACA / SOL	Sell	$0.0₅5760	0.0₇7018 SOL	9.28M	0.6514 SOL	$53.46	3nJoL...D6PC5
Mar 8 03:09 PM	ALPACA / SOL	Sell	$0.0₅5923	0.0₇7198 SOL	13.47M	0.9694 SOL	$79.76	4qS4x...MYsxp
Mar 8 02:49 PM	ALPACA / SOL	Sell	$0.0₅6477	0.0₇7888 SOL	16.10M	1.27 SOL	$104.25	5ULKV...eqUhN
Mar 8 02:49 PM	ALPACA / SOL	Sell	$0.0₅6776	0.0₇8253 SOL	17.45M	1.44 SOL	$118.27	3gcxd...H336K
Mar 8 02:43 PM	ALPACA / SOL	Buy	$0.0₅7616	0.0₇9282 SOL	13.47M	1.25 SOL	$102.57	2SfUp...ppzAN
Mar 8 02:43 PM	ALPACA / SOL	Buy	$0.0₅7328	0.0₇8931 SOL	14.00M	1.25 SOL	$102.57	mY3yC...W2ihZ
Mar 8 02:01 PM	ALPACA / SOL	Buy	$0.0₅7715	0.0₇9395 SOL	794.63K	0.0746 SOL	$6.13	4ec2G...Hg7yn
Mar 8 01:10 PM	ALPACA / SOL	Sell	$0.0₅7555	0.0₇9066 SOL	2.01M	0.1821 SOL	$15.17	3uCLQ...zR6bK
Mar 8 11:51 AM	ALPACA / SOL	Buy	$0.0₅8144	0.0₇9845 SOL	2.01M	0.1977 SOL	$16.35	51JAH...6RpP7
Mar 8 10:56 AM	ALPACA / SOL	Buy	$0.0₅7622	0.0₇9102 SOL	4.31M	0.3922 SOL	$32.84	29G8x...SdMgt
Mar 8 10:48 AM	ALPACA / SOL	Buy	$0.0₅7021	0.0₇8387 SOL	16.10M	1.35 SOL	$113.00	4mvHf...zgqck
Mar 8 10:45 AM	ALPACA / SOL	Buy	$0.0₅6718	0.0₇8021 SOL	17.45M	1.40 SOL	$117.25	2qbiw...N5hpy
Mar 8 09:22 AM	ALPACA / SOL	Buy	$0.0₅6606	0.0₇7945 SOL	24.52K	0.0₂1948 SOL	$0.1619	4N8H7...m656m
Mar 8 09:19 AM	ALPACA / SOL	Buy	$0.0₅6605	0.0₇7936 SOL	872.19K	0.0692 SOL	$5.76	2G5pU...1kB7C
Mar 8 08:45 AM	ALPACA / SOL	Sell	$0.0₅6355	0.0₇7653 SOL	2.68M	0.2048 SOL	$17.00	hWhnd...DKj98
Mar 8 08:45 AM	ALPACA / SOL	Buy	$0.0₅6630	0.0₇7984 SOL	1.24M	0.0990 SOL	$8.22	5AsBX...u2kLi
Mar 8 08:45 AM	ALPACA / SOL	Buy	$0.0₅6512	0.0₇7845 SOL	12.24M	0.9600 SOL	$79.69	3XLsk...E9W5y
Mar 8 08:17 AM	ALPACA / SOL	Sell	$0.0₅7645	0.0₇9252 SOL	12.46M	1.15 SOL	$95.23	2VJ81...1vdya
Mar 8 08:03 AM	ALPACA / SOL	Sell	$0.0₅8425	0.0₆1018 SOL	20.78M	2.12 SOL	$175.10	4hQ6T...hhUjW
Mar 8 07:32 AM	ALPACA / SOL	Buy	$0.0₅7975	0.0₇9623 SOL	20.78M	2.00 SOL	$165.74	2vJAj...e7amr
Mar 8 07:18 AM	ALPACA / SOL	Buy	$0.0₅7740	0.0₇9336 SOL	2.12M	0.1980 SOL	$16.41	4e7aV...D4uSo
Mar 8 06:51 AM	ALPACA / SOL	Sell	$0.0₅7622	0.0₇9258 SOL	868.96K	0.0804 SOL	$6.62	4MQuh...ycCZ6
Mar 8 06:47 AM	ALPACA / SOL	Buy	$0.0₅7932	0.0₇9624 SOL	1.96M	0.1883 SOL	$15.52	4nD4o...XeR9n
Mar 8 05:09 AM	ALPACA / SOL	Buy	$0.0₅9182	0.0₆1116 SOL	1.33M	0.1484 SOL	$12.21	4b4hk...n9cT7
Mar 8 04:12 AM	ALPACA / SOL	Buy	$0.0₄1093	0.0₆1326 SOL	754.58K	0.1000 SOL	$8.25	5aFwT...T6kqN
Mar 8 03:56 AM	ALPACA / SOL	Sell	$0.0₅9590	0.0₆1164 SOL	1.55M	0.1802 SOL	$14.85	47411...Sopgs
Mar 8 02:57 AM	ALPACA / SOL	Sell	$0.0₅8370	0.0₆1016 SOL	330.85K	0.0336 SOL	$2.77	3S6rh...TgBXT
Mar 8 01:00 AM	ALPACA / SOL	Buy	$0.0₅9488	0.0₆1143 SOL	5.23M	0.5968 SOL	$49.58	4cbX9...KFyTS
Mar 8 12:52 AM	ALPACA / SOL	Sell	$0.0₅9124	0.0₆1100 SOL	96.59K	0.0106 SOL	$0.8813	5Ej6H...nZYnG
Mar 8 12:50 AM	ALPACA / SOL	Buy	$0.0₅8649	0.0₆1043 SOL	1.47M	0.1537 SOL	$12.76	4oAju...LGXwi
Mar 8 12:50 AM	ALPACA / SOL	Buy	$0.0₅8611	0.0₆1038 SOL	1.48M	0.1537 SOL	$12.76	4rXED...U11r2
Mar 8 12:50 AM	ALPACA / SOL	Buy	$0.0₅8591	0.0₆1036 SOL	96.59K	0.0100 SOL	$0.8297	3En1d...WorVH
Mar 8 12:39 AM	ALPACA / SOL	Sell	$0.0₄1177	0.0₆1417 SOL	20.34M	2.88 SOL	$239.29	2U6sY...VfNpc
Mar 8 12:38 AM	ALPACA / SOL	Buy	$0.0₄1225	0.0₆1475 SOL	20.34M	3.00 SOL	$249.11	cRPkX...droFZ
Mar 8 12:32 AM	ALPACA / SOL	Sell	$0.0₅8952	0.0₆1077 SOL	2.08M	0.2244 SOL	$18.65	49V7r...CXHAx
Mar 8 12:22 AM	ALPACA / SOL	Sell	$0.0₄1071	0.0₆1285 SOL	57.58K	0.0₂7394 SOL	$0.6167	2znnB...br5DH
Mar 8 12:21 AM	ALPACA / SOL	Sell	$0.0₄1146	0.0₆1376 SOL	1.04M	0.1436 SOL	$11.97	4X1Ch...bWdNF
Mar 7 11:59 PM	ALPACA / SOL	Buy	$0.0₄1171	0.0₆1407 SOL	2.10M	0.2955 SOL	$24.59	TzBb9...3KDde
Mar 7 11:57 PM	ALPACA / SOL	Sell	$0.0₅9656	0.0₆1161 SOL	1.42M	0.1644 SOL	$13.68	2kWMk...DyyaK
Mar 7 11:55 PM	ALPACA / SOL	Buy	$0.0₅9814	0.0₆1180 SOL	14.24M	1.68 SOL	$139.74	3tp2H...qnhjU
Mar 7 11:49 PM	ALPACA / SOL	Buy	$0.0₄1105	0.0₆1329 SOL	1.35M	0.1788 SOL	$14.87	54UPr...3YpvN
Mar 7 11:35 PM	ALPACA / SOL	Sell	$0.0₄1753	0.0₆2108 SOL	22.79M	4.80 SOL	$399.39	3Gko7...m83u3
Mar 7 11:35 PM	ALPACA / SOL	Buy	$0.0₄1947	0.0₆2341 SOL	4.27M	1.00 SOL	$83.16	W55Vf...wsdmM
Mar 7 11:35 PM	ALPACA / SOL	Buy	$0.0₄1797	0.0₆2161 SOL	18.52M	4.00 SOL	$332.62	3K31n...A8FJC
Mar 7 11:34 PM	ALPACA / SOL	Buy	$0.0₄1562	0.0₆1878 SOL	57.42K	0.0108 SOL	$0.8967	dYEbr...C17VB
Mar 7 11:33 PM	ALPACA / SOL	Buy	$0.0₄1565	0.0₆1882 SOL	69.00K	0.0130 SOL	$1.08	3q6pr...JiXZK
Mar 7 11:33 PM	ALPACA / SOL	Buy	$0.0₄1564	0.0₆1881 SOL	50.86K	0.0₂9565 SOL	$0.7954	3xF71...n4EiT
Mar 7 11:29 PM	ALPACA / SOL	Buy	$0.0₄1493	0.0₆1795 SOL	1.16M	0.2088 SOL	$17.37	sv5r6...KRC5m
Mar 7 11:16 PM	ALPACA / SOL	Buy	$0.0₄1321	0.0₆1589 SOL	1.50M	0.2385 SOL	$19.83	2JxiA...7VpmJ
Mar 7 11:13 PM	ALPACA / SOL	Sell	$0.0₄1422	0.0₆1710 SOL	37.41M	6.40 SOL	$531.64	4TYyN...K8Wwd
Mar 7 11:04 PM	ALPACA / SOL	Sell	$0.0₄1221	0.0₆1469 SOL	8.60M	1.26 SOL	$105.02	2Nu3D...21qJZ
Mar 7 10:59 PM	ALPACA / SOL	Buy	$0.0₄1199	0.0₆1446 SOL	330.85K	0.0478 SOL	$3.97	36jTX...nt7cy
Mar 7 10:47 PM	ALPACA / SOL	Sell	$0.0₄1178	0.0₆1418 SOL	644.27K	0.0913 SOL	$7.59	ykEB6...yZaLV
Mar 7 10:33 PM	ALPACA / SOL	Sell	$0.0₄1171	0.0₆1411 SOL	21.85M	3.08 SOL	$255.76	2J3cr...EvufV
Mar 7 10:32 PM	ALPACA / SOL	Sell	$0.0₄1250	0.0₆1505 SOL	419.28K	0.0631 SOL	$5.24	52VB1...PQH6n
Mar 7 10:29 PM	ALPACA / SOL	Buy	$0.0₄1289	0.0₆1553 SOL	644.27K	0.1000 SOL	$8.30	3zfkA...5Eocs
Mar 7 10:28 PM	ALPACA / SOL	Sell	$0.0₄1238	0.0₆1490 SOL	121.82K	0.0181 SOL	$1.51	37PRW...3cE12
Mar 7 10:25 PM	ALPACA / SOL	Buy	$0.0₄1230	0.0₆1481 SOL	6.75M	1.00 SOL	$83.07	PpvdR...aEV7d
Mar 7 10:23 PM	ALPACA / SOL	Buy	$0.0₄1189	0.0₆1431 SOL	6.99M	1.00 SOL	$83.06	q6mes...WUiew
Mar 7 10:23 PM	ALPACA / SOL	Buy	$0.0₄1119	0.0₆1347 SOL	14.86M	2.00 SOL	$166.12	2abYj...Q6TBa
Mar 7 10:23 PM	ALPACA / SOL	Sell	$0.0₄1025	0.0₆1234 SOL	172.14K	0.0212 SOL	$1.76	4i2kt...Wtcs5
Mar 7 10:20 PM	ALPACA / SOL	Sell	$0.0₄1398	0.0₆1681 SOL	487.07K	0.0819 SOL	$6.81	59b1c...UiFBr
Mar 7 10:17 PM	ALPACA / SOL	Buy	$0.0₄1452	0.0₆1746 SOL	487.07K	0.0850 SOL	$7.07	2ooG6...U5nHj
Mar 7 10:13 PM	ALPACA / SOL	Buy	$0.0₄1444	0.0₆1737 SOL	57.58K	0.0100 SOL	$0.8312	62vAy...b7geL
Mar 7 10:11 PM	ALPACA / SOL	Buy	$0.0₄1373	0.0₆1650 SOL	422.87K	0.0698 SOL	$5.80	AKqbR...a3hVw
Mar 7 10:10 PM	ALPACA / SOL	Buy	$0.0₄1348	0.0₆1620 SOL	6.18M	1.00 SOL	$83.20	47Vb2...YSQCS
Mar 7 10:03 PM	ALPACA / SOL	Buy	$0.0₄1437	0.0₆1726 SOL	172.14K	0.0297 SOL	$2.47	2JDjS...uD539
Mar 7 09:59 PM	ALPACA / SOL	Sell	$0.0₄1484	0.0₆1783 SOL	12.57M	2.24 SOL	$186.52	z3tCU...Qfnpu
Mar 7 09:54 PM	ALPACA / SOL	Buy	$0.0₄1633	0.0₆1965 SOL	3.38M	0.6633 SOL	$55.11	CAV1s...YCxzs
Mar 7 09:53 PM	ALPACA / SOL	Buy	$0.0₄1615	0.0₆1943 SOL	122.87K	0.0239 SOL	$1.98	33wpq...aAhaq
Mar 7 09:53 PM	ALPACA / SOL	Buy	$0.0₄1598	0.0₆1922 SOL	3.07M	0.5904 SOL	$49.07	4z5HE...hVh8o
Mar 7 09:53 PM	ALPACA / SOL	Sell	$0.0₄1533	0.0₆1844 SOL	2.78M	0.5135 SOL	$42.68	5EyLu...DEn7m
Mar 7 09:51 PM	ALPACA / SOL	Sell	$0.0₄1554	0.0₆1870 SOL	18.85K	0.0₂3523 SOL	$0.2927	3J8VK...CRkkK
Mar 7 09:51 PM	ALPACA / SOL	Buy	$0.0₄1616	0.0₆1945 SOL	1.44M	0.2792 SOL	$23.20	2GKhW...1uV7a
Mar 7 09:51 PM	ALPACA / SOL	Buy	$0.0₄1608	0.0₆1935 SOL	51.68K	0.0₂9999 SOL	$0.8306	36A12...rJneW
Mar 7 09:48 PM	ALPACA / SOL	Buy	$0.0₄1492	0.0₆1796 SOL	2.78M	0.5000 SOL	$41.53	4a1aX...5nJNx
Mar 7 09:48 PM	ALPACA / SOL	Buy	$0.0₄1359	0.0₆1637 SOL	3.93M	0.6426 SOL	$53.36	24rxr...9Qrfr
Mar 7 09:48 PM	ALPACA / SOL	Buy	$0.0₄1305	0.0₆1572 SOL	6.36M	1.00 SOL	$83.03	51CXX...EPJ3E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALPACA/SOL		2d	$0.0₅2965	9	$345.87	-	-	-33.04%	$2.96K

What is the price of Alpaca Trading Agent (ALPACA)?

The current price for Alpaca Trading Agent (ALPACA) on the Solana chain is $0.0₅2965. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alpaca Trading Agent (ALPACA)?

The Fully Diluted Valuation (FDV) of Alpaca Trading Agent (ALPACA) is $2.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alpaca Trading Agent (ALPACA)?

You can buy Alpaca Trading Agent on decentralized exchanges (DEXes) on the Solana chain. Check the Alpaca Trading Agent Liquidity pools to see all available ALPACA trading pairs and choose the pool with the best liquidity.

What is Alpaca Trading Agent (ALPACA) liquidity?

The total liquidity for Alpaca Trading Agent (ALPACA) across all pools on Solana is $2.62K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPACA.

What is ALPACA, Alpaca Trading Agent?

Alpaca Trading Agent (ALPACA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALPACA is $0.0₅2965. Visit the Description tab for more details about this project.

How to trade ALPACA?

You can buy or sell ALPACA on the Solana chain through any of available ALPACA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alpaca Trading Agent

AI powered stock trading with real money. 100% Autonomous. 100% Transparent. Trades posted live. Built on @openclaw

ALPACA/SOL on Meteora DBC

Alpaca Trading Agent (ALPACA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Alpaca Trading Agent

About Alpaca Trading Agent