ALPACA/SOL Pool
The live ALPACA/SOL price today is $0.052965, with a 24-hour trading volume of $497.68. This pair has changed -28.62% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052965
- 24h Volume
- $497.68
- 24h Buy Volume
- $170.49
- 24h Sell Volume
- $327.19
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.46%
- 24 Hours
- -28.62%
Tokens in this pool
Alpaca Trading Agent (ALPACA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -872188001088202 ALPACA for 30208298 SOL
- : -50974536804288 ALPACA for 1837278 SOL
- : -22496880969919680 ALPACA for 827657777 SOL
- : -11204142712800912 ALPACA for 425097599 SOL
- : -11204142712800910 ALPACA for 434035289 SOL
- : -8938802808547634 ALPACA for 355639807 SOL
- : -18239151426248468 ALPACA for 766399199 SOL
- : 18239151426248468 ALPACA for -798000000 SOL
- : 4857554323318021 ALPACA for -207820315 SOL
- : -17345754045350280 ALPACA for 941405079 SOL
ALPACA / SOL
ALPACA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALPACA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:53 AM | Sell | $0.052965 | 0.073464 | 872.19K | 0.0302 | $2.59 | 571Wn...LppC1 |
Mar 9 09:25 PM | Sell | $0.053104 | 0.073605 | 50.97K | 0.021838 | $0.1582 | 35ofq...N9qeJ |
Mar 9 08:23 PM | Sell | $0.053160 | 0.073679 | 22.50M | 0.8277 | $71.07 | SgWKW...49sfm |
Mar 9 08:11 PM | Sell | $0.053257 | 0.073795 | 11.20M | 0.4251 | $36.49 | 8QnX5...bkoK6 |
Mar 9 08:11 PM | Sell | $0.053324 | 0.073874 | 11.20M | 0.4340 | $37.24 | 4GJ2T...EMMXV |
Mar 9 05:22 PM | Sell | $0.053376 | 0.073979 | 8.94M | 0.3556 | $30.17 | 2rvJf...4zq8M |
Mar 9 04:53 PM | Sell | $0.053591 | 0.074202 | 18.24M | 0.7664 | $65.50 | 3o4YY...J49Ro |
Mar 9 04:53 PM | Buy | $0.053742 | 0.074376 | 18.24M | 0.7980 | $68.24 | 4Tzfm...fvkQe |
Mar 9 04:53 PM | Buy | $0.053659 | 0.074279 | 4.86M | 0.2078 | $17.77 | 5LN7E...nam2j |
Mar 9 02:27 PM | Sell | $0.054610 | 0.075428 | 17.35M | 0.9414 | $79.96 | 3hpHX...hkFiC |
Mar 9 02:27 PM | Buy | $0.054853 | 0.075708 | 17.35M | 0.9900 | $84.18 | 5Uyx8...2c32w |
Mar 9 02:10 PM | Sell | $0.054428 | 0.075231 | 906.53K | 0.0474 | $4.01 | DGWpA...oYJZg |
Mar 9 05:04 AM | Buy | $0.054154 | 0.074984 | 71.63K | 0.023570 | $0.2975 | 5dszA...oKqCK |
Mar 9 01:23 AM | Sell | $0.054382 | 0.075298 | 1.16M | 0.0616 | $5.10 | 4E8kz...uhoWX |
Mar 8 11:59 PM | Sell | $0.054391 | 0.075386 | 374.65K | 0.0202 | $1.64 | 2EjUG...712TZ |
Mar 8 11:34 PM | Sell | $0.054442 | 0.075409 | 3.56M | 0.1926 | $15.81 | 4SGHR...S52TQ |
Mar 8 11:27 PM | Buy | $0.054648 | 0.075653 | 213.27K | 0.0121 | $0.9912 | WxLCn...uqavT |
Mar 8 10:20 PM | Sell | $0.054394 | 0.075437 | 1.50M | 0.0816 | $6.60 | 3HSdy...uALx1 |
Mar 8 05:20 PM | Sell | $0.055597 | 0.076841 | 6.28M | 0.4293 | $35.12 | 2p8nv...fNBeV |
Mar 8 04:37 PM | Sell | $0.055652 | 0.076934 | 4.31M | 0.2988 | $24.35 | 3cuLk...RzEUj |