28,915,328 Pools26,638,209 Tokens

Layer3 (L3)

The live Layer3 price today is $0.025774, with a 24-hour trading volume of $10.48. L3 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025774
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.19
24h Volume
$10.48
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pawel (Pawel) Vicce Citty 6 (VICI6) Gta6 (GTA6)

Liquidity Pools

SOL/L3 on OrcaPawel/L3 on MeteoraVICI6/L3 on PumpSwapGTA6/L3 on Meteora DAAM V2SOL/L3 on Raydium

Recent Transactions

  • : -30012735167 L3 for 7706376620 Pawel
  • : -8463254987 L3 for 2162638288 Pawel
  • : 1398465754 L3 for -472893 VICI6
  • : -67101549248 L3 for 16984830894 Pawel
  • : -943754549 L3 for 17128846 GTA6
  • : 943754549 L3 for -66138 SOL
  • : 10559965928 L3 for -2611805431 Pawel
  • : 10581128184 L3 for -708609 SOL
  • : -28568591452 L3 for 7164272956 Pawel
  • : 109386110539 L3 for -27266837690 Pawel

Layer3

Layer3 Price (L3)

DateMarketTypePrice (USD)PriceL32nd ASSETTotalTXN
Mar 9 01:59 PM
L3 / PawelSell$0.025655256.77 Pawel30.017.71K Pawel$0.16974Sbuu...tGG2f
Mar 9 01:59 PM
L3 / PawelSell$0.025628255.53 Pawel8.462.16K Pawel$0.047634Ng3...fG11o
Mar 9 01:59 PM
L3 / VICI6Buy$0.0274160.3382 VICI61.400.4729 VICI6$0.0104EPCHU...8q71X
Mar 9 01:59 PM
L3 / PawelSell$0.025574253.12 Pawel67.1016.98K Pawel$0.37405iewR...KE9Xw
Mar 9 08:45 AM
L3 / GTA6Sell$0.0284250.0181 GTA60.94380.0171 GTA6$0.02795157MQj...adUoX
Mar 9 08:45 AM
L3 / SOLBuy$0.0258560.047008 SOL0.94380.046614 SOL$0.02552757MQj...adUoX
Mar 9 03:50 AM
L3 / PawelBuy$0.025447247.33 Pawel10.562.61K Pawel$0.05755DqT2...xLj6H
Mar 9 03:50 AM
L3 / SOLBuy$0.0255660.046697 SOL10.580.037087 SOL$0.05895DqT2...xLj6H
Mar 9 03:50 AM
L3 / PawelSell$0.025523250.77 Pawel28.577.16K Pawel$0.15784FFGd...1kovR
Mar 9 03:50 AM
L3 / PawelBuy$0.025490249.27 Pawel109.3927.27K Pawel$0.6004qf55A...eiDri
Mar 9 03:50 AM
L3 / SOLSell$0.0270310.048460 SOL63.870.025403 SOL$0.44903R5mq...xaQpu
Mar 9 03:50 AM
L3 / SOLBuy$0.0251310.046174 SOL161.970.0100 SOL$0.8310hPEqM...sPkrp
Mar 9 03:50 AM
L3 / SOLSell$0.0240060.044820 SOL108.720.025240 SOL$0.4355yAaLd...3SpTf
Mar 9 03:13 AM
L3 / PawelSell$0.025584253.55 Pawel100.2825.43K Pawel$0.55992mYmV...JyE9P
Mar 9 01:10 AM
L3 / SOLSell$0.0257590.047017 SOL3.690.032593 SOL$0.021347YvP...co93G
Mar 9 01:10 AM
L3 / SOLSell$0.01010.031228 SOL103.550.0127 SOL$1.04U3Rcj...gJoxd
Mar 9 01:10 AM
L3 / PawelSell$0.025444247.20 Pawel103.5525.60K Pawel$0.5637U3Rcj...gJoxd
Mar 9 01:10 AM
L3 / SOLBuy$0.0299090.031208 SOL108.830.0131 SOL$1.083zJTz...H4WdR
Mar 8 10:16 PM
L3 / PawelBuy$0.025299240.60 Pawel14.353.45K Pawel$0.07602ejBE...fy5FB
Mar 8 10:16 PM
L3 / SOLBuy$0.0252630.046479 SOL14.370.039314 SOL$0.07562ejBE...fy5FB
Mar 8 10:16 PM
L3 / PawelBuy$0.025316241.37 Pawel11.892.87K Pawel$0.06323rq8o...wcBdV
Mar 8 10:16 PM
L3 / PawelBuy$0.025371243.86 Pawel71.5817.46K Pawel$0.38445mAf7...Yqomb
Mar 8 10:16 PM
L3 / SOLSell$0.0266880.048233 SOL69.350.025710 SOL$0.46372p7dW...P1Pqw
Mar 8 10:16 PM
L3 / SOLBuy$0.0249640.046111 SOL163.660.0100 SOL$0.81234jywu...kycrM
Mar 8 10:16 PM
L3 / SOLSell$0.0239100.044813 SOL112.450.025412 SOL$0.4396617qe...9io4M
Mar 8 07:46 PM
L3 / SOLBuy$0.0256890.046898 SOL0.18990.041310 SOL$0.021081574Y4...K6WEW
Mar 8 07:45 PM
L3 / SOLSell$0.0258330.047072 SOL3.000.032125 SOL$0.01753RAWY...cVWe5
Mar 8 07:45 PM
L3 / SOLSell$0.01010.031231 SOL102.870.0127 SOL$1.04PHdn5...vMqV8
Mar 8 07:45 PM
L3 / PawelSell$0.025514246.83 Pawel102.8725.39K Pawel$0.5672PHdn5...vMqV8
Mar 8 07:45 PM
L3 / SOLBuy$0.0298080.031190 SOL112.560.0134 SOL$1.103rSDL...Fz8ys
Mar 8 06:16 PM
L3 / SOLSell$0.0254030.046634 SOL1.000.046634 SOL$0.0254032RzJ8...cBfdE
Mar 8 02:51 PM
L3 / PawelSell$0.025052243.27 Pawel15.273.71K Pawel$0.07715ua8d...3QiF3
Mar 8 08:40 AM
L3 / SOLSell$0.0255510.046702 SOL1.570.031055 SOL$0.028737P69d5...xJSaG
Mar 8 03:09 AM
L3 / PawelSell$0.024975239.55 Pawel110.8926.56K Pawel$0.55163VJvv...HjGoN
Mar 8 02:13 AM
L3 / SOLSell$0.0258290.047036 SOL10.560.037428 SOL$0.06153unzC...21rGH
Mar 8 02:13 AM
L3 / PawelSell$0.024902236.05 Pawel10.562.49K Pawel$0.05173unzC...21rGH
Mar 8 02:13 AM
L3 / PawelSell$0.024878234.89 Pawel30.137.08K Pawel$0.14705hoGu...BtLSR
Mar 8 02:13 AM
L3 / PawelBuy$0.024939237.82 Pawel263.9962.78K Pawel$1.30sgiK7...Mzwjb
Mar 8 12:44 AM
L3 / PawelSell$0.025167248.80 Pawel23.035.73K Pawel$0.1190UPYhP...RsTEa
Mar 8 12:44 AM
L3 / PawelBuy$0.025124246.76 Pawel86.4821.34K Pawel$0.44314RcPN...nXZLs
Mar 8 12:37 AM
L3 / SOLSell$0.0262800.047562 SOL7.070.035344 SOL$0.04445U3zS...XuccM
Mar 8 12:37 AM
L3 / PawelSell$0.025259253.22 Pawel7.071.79K Pawel$0.03725U3zS...XuccM
Mar 8 12:37 AM
L3 / PawelBuy$0.025180249.42 Pawel14.883.71K Pawel$0.07713jaLd...iqAc9
Mar 8 12:37 AM
L3 / PawelSell$0.025218251.29 Pawel83.8821.08K Pawel$0.4377RR4vL...Q9xri
Mar 8 12:37 AM
L3 / SOLBuy$0.0261300.047381 SOL14.480.021069 SOL$0.08882Ev6t...7NQXW
Mar 7 08:55 PM
L3 / SOLSell$0.0259430.047162 SOL1.250.048952 SOL$0.0274284xc5K...8dACS
Mar 7 08:13 PM
L3 / SOLSell$0.0257390.046922 SOL0.38070.042635 SOL$0.0221855mhkA...KEUYr
Mar 7 04:58 PM
L3 / SOLBuy$0.0256750.046790 SOL6.760.034587 SOL$0.03832uVhr...sxXfa
Mar 7 04:58 PM
L3 / PawelSell$0.025270245.32 Pawel110.0326.99K Pawel$0.57974DC7e...RvYvd
Mar 7 04:29 PM
L3 / SOLBuy$0.0255170.046601 SOL0.37790.042495 SOL$0.0220854XvRi...dxK8v
Mar 7 04:20 PM
L3 / PawelBuy$0.025124238.56 Pawel13.503.22K Pawel$0.06924qzM3...VnRMT
Mar 7 04:20 PM
L3 / SOLSell$0.0256010.046699 SOL5.660.033791 SOL$0.03172CBYR...GNjJ9
Mar 7 12:00 PM
L3 / COMESell$0.026854404.84B COME1.51612.48B COME$0.010437Bwp...aKjUd
Mar 7 11:08 AM
L3 / PawelBuy$0.025156240.03 Pawel36.998.88K Pawel$0.19075VQ5o...ACqgb
Mar 7 09:02 AM
L3 / PawelSell$0.025219242.95 Pawel69.1116.79K Pawel$0.36069uhRc...U2PU2
Mar 7 08:44 AM
L3 / SOLSell$0.0259260.047015 SOL5.930.034157 SOL$0.035138kFK...vkWub
Mar 7 08:34 AM
L3 / PawelSell$0.025156240.05 Pawel29.287.03K Pawel$0.1509rJKog...nc63M
Mar 7 08:34 AM
L3 / SOLBuy$0.0260140.047118 SOL3.790.032698 SOL$0.022826rAZ...bR1fH
Mar 7 08:29 AM
L3 / PawelSell$0.025126238.65 Pawel18.714.46K Pawel$0.09594DyAq...BQeYo
Mar 7 08:29 AM
L3 / SOLBuy$0.0258440.046921 SOL3.160.032186 SOL$0.018424rJb...hkynW
Mar 7 03:18 AM
L3 / WECHATSell$0.02629210.19K WECHAT3.0130.69K WECHAT$0.01893Ps6K...BYXeU
Mar 7 03:18 AM
L3 / VICI6Sell$0.0267660.3428 VICI61.500.5128 VICI6$0.010134Be1...Dfjt6
Mar 7 03:18 AM
L3 / SOLSell$0.0259470.047012 SOL7.850.035506 SOL$0.04675ewaK...zhaUw
Mar 7 03:18 AM
L3 / PawelSell$0.025110237.89 Pawel7.851.87K Pawel$0.04015ewaK...zhaUw
Mar 7 03:18 AM
L3 / PawelSell$0.025061235.58 Pawel72.4117.06K Pawel$0.36645X22B...WhSzm
Mar 7 03:18 AM
L3 / PawelBuy$0.025285246.04 Pawel551.15135.61K Pawel$2.91SgCEn...gDTxT
Mar 7 01:33 AM
L3 / PawelBuy$0.025665263.74 Pawel13.513.56K Pawel$0.07654hx8T...dTSod
Mar 7 01:30 AM
L3 / SOLBuy$0.0255650.046574 SOL26.220.021724 SOL$0.14592Nvgp...mXDQL
Mar 7 01:30 AM
L3 / SOLBuy$0.0239300.044642 SOL75.340.023497 SOL$0.29605QuyS...1AbVa
Mar 7 01:30 AM
L3 / SOLSell$0.0244820.045294 SOL110.400.025845 SOL$0.49485F6bc...oW85W
Mar 6 11:26 PM
L3 / PawelSell$0.025755267.92 Pawel16.114.32K Pawel$0.09275hVy2...mCQ6S
Mar 6 11:26 PM
L3 / COMEBuy$0.00467.15B COME1.38644.88B COME$0.00YCsVT...W8kMr
Mar 6 11:26 PM
L3 / SOLBuy$0.0265800.047745 SOL2.160.031671 SOL$0.01423B8Yp...FR6Zt
Mar 6 11:26 PM
L3 / SOLSell$0.0265690.047732 SOL3.190.032468 SOL$0.0210KJUM6...UCZPB
Mar 6 11:26 PM
L3 / PawelSell$0.025741267.26 Pawel3.19852.87 Pawel$0.0183KJUM6...UCZPB
Mar 6 11:26 PM
L3 / SOLSell$0.0270330.048278 SOL12.520.021037 SOL$0.08805iGpq...GpJpu
Mar 6 11:26 PM
L3 / SOLSell$0.01240.031456 SOL88.890.0129 SOL$1.1056kq1...mZyKQ
Mar 6 11:26 PM
L3 / SOLBuy$0.01130.031333 SOL110.510.0147 SOL$1.2558w4z...dAztp
Mar 6 10:26 PM
L3 / SOLSell$0.0261750.047288 SOL1.490.031084 SOL$0.0291824BXf1...SHiAA
Mar 6 10:26 PM
L3 / VICI6Buy$0.0258840.2981 VICI61.490.4432 VICI6$0.0287494BXf1...SHiAA
Mar 6 10:21 PM
L3 / PawelBuy$0.025663263.65 Pawel22.756.00K Pawel$0.12884oSRz...PtUPA
Mar 6 10:21 PM
L3 / SOLBuy$0.0257110.046743 SOL22.800.021537 SOL$0.13024oSRz...PtUPA
Mar 6 10:21 PM
L3 / SOLBuy$0.0239330.044643 SOL86.800.024030 SOL$0.3413zScQq...zxiV6
Mar 6 10:21 PM
L3 / SOLSell$0.0243310.045113 SOL112.940.025774 SOL$0.489067RaN...ssTqh
Mar 6 10:16 PM
L3 / VICI6Buy$0.0241820.2118 VICI65.911.25 VICI6$0.024722Ejp...A9LGY
Mar 6 08:12 PM
L3 / SOLSell$0.0266550.047818 SOL0.90270.047058 SOL$0.0260083iKja...EB4yp
Mar 6 08:12 PM
L3 / SOLSell$0.0266510.047813 SOL9.060.037082 SOL$0.0603JZsnZ...2Ut5r
Mar 6 08:12 PM
L3 / PawelSell$0.025726266.58 Pawel61.6116.42K Pawel$0.35285LonG...7gMAN
Mar 6 08:12 PM
L3 / SOLBuy$0.0267300.047906 SOL0.74730.045909 SOL$0.0250304gaXN...mZ1N2
Mar 6 08:12 PM
L3 / SOLBuy$0.0267230.047892 SOL8.070.036371 SOL$0.054356dR5...eQekK
Mar 6 08:12 PM
L3 / SOLSell$0.0267820.047967 SOL1.040.048299 SOL$0.0270644Gtuj...ZKy9A
Mar 6 08:12 PM
L3 / SOLBuy$0.0264670.047592 SOL1.040.047908 SOL$0.0267364Gtuj...ZKy9A
Mar 6 08:12 PM
L3 / SOLSell$0.0265300.047666 SOL4.790.033671 SOL$0.0313Y5cXi...ftbWT
Mar 6 08:12 PM
L3 / PawelSell$0.025678264.33 Pawel4.791.27K Pawel$0.0272Y5cXi...ftbWT
Mar 6 08:12 PM
L3 / SOLSell$0.0268350.048024 SOL5.930.034757 SOL$0.040545WGf...oNJhF
Mar 6 08:12 PM
L3 / SOLBuy$0.0268770.048073 SOL5.910.034772 SOL$0.04064LLat...zDv39
Mar 6 08:12 PM
L3 / SOLSell$0.0268770.048073 SOL7.320.035909 SOL$0.0503GMUuk...JtrFh
Mar 6 08:12 PM
L3 / SOLBuy$0.0267680.047950 SOL1.210.049613 SOL$0.0281832QL2V...aFkDA
Mar 6 08:12 PM
L3 / SOLBuy$0.0267760.047955 SOL12.220.039721 SOL$0.08284Rcju...oNnei
Mar 6 08:12 PM
L3 / SOLSell$0.0268440.048034 SOL15.860.021275 SOL$0.1085eiS88...D2Zcv