Layer3 (L3)
The live Layer3 price today is $0.025774, with a 24-hour trading volume of $10.48. L3 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.025774
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.19
- 24h Volume
- $10.48
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pawel (Pawel) Vicce Citty 6 (VICI6) Gta6 (GTA6)Liquidity Pools
SOL/L3 on OrcaPawel/L3 on MeteoraVICI6/L3 on PumpSwapGTA6/L3 on Meteora DAAM V2SOL/L3 on RaydiumRecent Transactions
- : -30012735167 L3 for 7706376620 Pawel
- : -8463254987 L3 for 2162638288 Pawel
- : 1398465754 L3 for -472893 VICI6
- : -67101549248 L3 for 16984830894 Pawel
- : -943754549 L3 for 17128846 GTA6
- : 943754549 L3 for -66138 SOL
- : 10559965928 L3 for -2611805431 Pawel
- : 10581128184 L3 for -708609 SOL
- : -28568591452 L3 for 7164272956 Pawel
- : 109386110539 L3 for -27266837690 Pawel
Layer3
Layer3 Price (L3)
| Date | Market | Type | Price (USD) | Price | L3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:59 PM | L3 / Pawel | Sell | $0.025655 | 256.77 Pawel | 30.01 | 7.71K Pawel | $0.1697 | 4Sbuu...tGG2f |
Mar 9 01:59 PM | L3 / Pawel | Sell | $0.025628 | 255.53 Pawel | 8.46 | 2.16K Pawel | $0.0476 | 34Ng3...fG11o |
Mar 9 01:59 PM | L3 / VICI6 | Buy | $0.027416 | 0.3382 VICI6 | 1.40 | 0.4729 VICI6 | $0.0104 | EPCHU...8q71X |
Mar 9 01:59 PM | L3 / Pawel | Sell | $0.025574 | 253.12 Pawel | 67.10 | 16.98K Pawel | $0.3740 | 5iewR...KE9Xw |
Mar 9 08:45 AM | L3 / GTA6 | Sell | $0.028425 | 0.0181 GTA6 | 0.9438 | 0.0171 GTA6 | $0.027951 | 57MQj...adUoX |
Mar 9 08:45 AM | L3 / SOL | Buy | $0.025856 | 0.047008 SOL | 0.9438 | 0.046614 SOL | $0.025527 | 57MQj...adUoX |
Mar 9 03:50 AM | L3 / Pawel | Buy | $0.025447 | 247.33 Pawel | 10.56 | 2.61K Pawel | $0.0575 | 5DqT2...xLj6H |
Mar 9 03:50 AM | L3 / SOL | Buy | $0.025566 | 0.046697 SOL | 10.58 | 0.037087 SOL | $0.0589 | 5DqT2...xLj6H |
Mar 9 03:50 AM | L3 / Pawel | Sell | $0.025523 | 250.77 Pawel | 28.57 | 7.16K Pawel | $0.1578 | 4FFGd...1kovR |
Mar 9 03:50 AM | L3 / Pawel | Buy | $0.025490 | 249.27 Pawel | 109.39 | 27.27K Pawel | $0.6004 | qf55A...eiDri |
Mar 9 03:50 AM | L3 / SOL | Sell | $0.027031 | 0.048460 SOL | 63.87 | 0.025403 SOL | $0.4490 | 3R5mq...xaQpu |
Mar 9 03:50 AM | L3 / SOL | Buy | $0.025131 | 0.046174 SOL | 161.97 | 0.0100 SOL | $0.8310 | hPEqM...sPkrp |
Mar 9 03:50 AM | L3 / SOL | Sell | $0.024006 | 0.044820 SOL | 108.72 | 0.025240 SOL | $0.4355 | yAaLd...3SpTf |
Mar 9 03:13 AM | L3 / Pawel | Sell | $0.025584 | 253.55 Pawel | 100.28 | 25.43K Pawel | $0.5599 | 2mYmV...JyE9P |
Mar 9 01:10 AM | L3 / SOL | Sell | $0.025759 | 0.047017 SOL | 3.69 | 0.032593 SOL | $0.0213 | 47YvP...co93G |
Mar 9 01:10 AM | L3 / SOL | Sell | $0.0101 | 0.031228 SOL | 103.55 | 0.0127 SOL | $1.04 | U3Rcj...gJoxd |
Mar 9 01:10 AM | L3 / Pawel | Sell | $0.025444 | 247.20 Pawel | 103.55 | 25.60K Pawel | $0.5637 | U3Rcj...gJoxd |
Mar 9 01:10 AM | L3 / SOL | Buy | $0.029909 | 0.031208 SOL | 108.83 | 0.0131 SOL | $1.08 | 3zJTz...H4WdR |
Mar 8 10:16 PM | L3 / Pawel | Buy | $0.025299 | 240.60 Pawel | 14.35 | 3.45K Pawel | $0.0760 | 2ejBE...fy5FB |
Mar 8 10:16 PM | L3 / SOL | Buy | $0.025263 | 0.046479 SOL | 14.37 | 0.039314 SOL | $0.0756 | 2ejBE...fy5FB |
Mar 8 10:16 PM | L3 / Pawel | Buy | $0.025316 | 241.37 Pawel | 11.89 | 2.87K Pawel | $0.0632 | 3rq8o...wcBdV |
Mar 8 10:16 PM | L3 / Pawel | Buy | $0.025371 | 243.86 Pawel | 71.58 | 17.46K Pawel | $0.3844 | 5mAf7...Yqomb |
Mar 8 10:16 PM | L3 / SOL | Sell | $0.026688 | 0.048233 SOL | 69.35 | 0.025710 SOL | $0.4637 | 2p7dW...P1Pqw |
Mar 8 10:16 PM | L3 / SOL | Buy | $0.024964 | 0.046111 SOL | 163.66 | 0.0100 SOL | $0.8123 | 4jywu...kycrM |
Mar 8 10:16 PM | L3 / SOL | Sell | $0.023910 | 0.044813 SOL | 112.45 | 0.025412 SOL | $0.4396 | 617qe...9io4M |
Mar 8 07:46 PM | L3 / SOL | Buy | $0.025689 | 0.046898 SOL | 0.1899 | 0.041310 SOL | $0.021081 | 574Y4...K6WEW |
Mar 8 07:45 PM | L3 / SOL | Sell | $0.025833 | 0.047072 SOL | 3.00 | 0.032125 SOL | $0.0175 | 3RAWY...cVWe5 |
Mar 8 07:45 PM | L3 / SOL | Sell | $0.0101 | 0.031231 SOL | 102.87 | 0.0127 SOL | $1.04 | PHdn5...vMqV8 |
Mar 8 07:45 PM | L3 / Pawel | Sell | $0.025514 | 246.83 Pawel | 102.87 | 25.39K Pawel | $0.5672 | PHdn5...vMqV8 |
Mar 8 07:45 PM | L3 / SOL | Buy | $0.029808 | 0.031190 SOL | 112.56 | 0.0134 SOL | $1.10 | 3rSDL...Fz8ys |
Mar 8 06:16 PM | L3 / SOL | Sell | $0.025403 | 0.046634 SOL | 1.00 | 0.046634 SOL | $0.025403 | 2RzJ8...cBfdE |
Mar 8 02:51 PM | L3 / Pawel | Sell | $0.025052 | 243.27 Pawel | 15.27 | 3.71K Pawel | $0.0771 | 5ua8d...3QiF3 |
Mar 8 08:40 AM | L3 / SOL | Sell | $0.025551 | 0.046702 SOL | 1.57 | 0.031055 SOL | $0.028737 | P69d5...xJSaG |
Mar 8 03:09 AM | L3 / Pawel | Sell | $0.024975 | 239.55 Pawel | 110.89 | 26.56K Pawel | $0.5516 | 3VJvv...HjGoN |
Mar 8 02:13 AM | L3 / SOL | Sell | $0.025829 | 0.047036 SOL | 10.56 | 0.037428 SOL | $0.0615 | 3unzC...21rGH |
Mar 8 02:13 AM | L3 / Pawel | Sell | $0.024902 | 236.05 Pawel | 10.56 | 2.49K Pawel | $0.0517 | 3unzC...21rGH |
Mar 8 02:13 AM | L3 / Pawel | Sell | $0.024878 | 234.89 Pawel | 30.13 | 7.08K Pawel | $0.1470 | 5hoGu...BtLSR |
Mar 8 02:13 AM | L3 / Pawel | Buy | $0.024939 | 237.82 Pawel | 263.99 | 62.78K Pawel | $1.30 | sgiK7...Mzwjb |
Mar 8 12:44 AM | L3 / Pawel | Sell | $0.025167 | 248.80 Pawel | 23.03 | 5.73K Pawel | $0.1190 | UPYhP...RsTEa |
Mar 8 12:44 AM | L3 / Pawel | Buy | $0.025124 | 246.76 Pawel | 86.48 | 21.34K Pawel | $0.4431 | 4RcPN...nXZLs |
Mar 8 12:37 AM | L3 / SOL | Sell | $0.026280 | 0.047562 SOL | 7.07 | 0.035344 SOL | $0.0444 | 5U3zS...XuccM |
Mar 8 12:37 AM | L3 / Pawel | Sell | $0.025259 | 253.22 Pawel | 7.07 | 1.79K Pawel | $0.0372 | 5U3zS...XuccM |
Mar 8 12:37 AM | L3 / Pawel | Buy | $0.025180 | 249.42 Pawel | 14.88 | 3.71K Pawel | $0.0771 | 3jaLd...iqAc9 |
Mar 8 12:37 AM | L3 / Pawel | Sell | $0.025218 | 251.29 Pawel | 83.88 | 21.08K Pawel | $0.4377 | RR4vL...Q9xri |
Mar 8 12:37 AM | L3 / SOL | Buy | $0.026130 | 0.047381 SOL | 14.48 | 0.021069 SOL | $0.0888 | 2Ev6t...7NQXW |
Mar 7 08:55 PM | L3 / SOL | Sell | $0.025943 | 0.047162 SOL | 1.25 | 0.048952 SOL | $0.027428 | 4xc5K...8dACS |
Mar 7 08:13 PM | L3 / SOL | Sell | $0.025739 | 0.046922 SOL | 0.3807 | 0.042635 SOL | $0.022185 | 5mhkA...KEUYr |
Mar 7 04:58 PM | L3 / SOL | Buy | $0.025675 | 0.046790 SOL | 6.76 | 0.034587 SOL | $0.0383 | 2uVhr...sxXfa |
Mar 7 04:58 PM | L3 / Pawel | Sell | $0.025270 | 245.32 Pawel | 110.03 | 26.99K Pawel | $0.5797 | 4DC7e...RvYvd |
Mar 7 04:29 PM | L3 / SOL | Buy | $0.025517 | 0.046601 SOL | 0.3779 | 0.042495 SOL | $0.022085 | 4XvRi...dxK8v |
Mar 7 04:20 PM | L3 / Pawel | Buy | $0.025124 | 238.56 Pawel | 13.50 | 3.22K Pawel | $0.0692 | 4qzM3...VnRMT |
Mar 7 04:20 PM | L3 / SOL | Sell | $0.025601 | 0.046699 SOL | 5.66 | 0.033791 SOL | $0.0317 | 2CBYR...GNjJ9 |
Mar 7 12:00 PM | L3 / COME | Sell | $0.026854 | 404.84B COME | 1.51 | 612.48B COME | $0.0104 | 37Bwp...aKjUd |
Mar 7 11:08 AM | L3 / Pawel | Buy | $0.025156 | 240.03 Pawel | 36.99 | 8.88K Pawel | $0.1907 | 5VQ5o...ACqgb |
Mar 7 09:02 AM | L3 / Pawel | Sell | $0.025219 | 242.95 Pawel | 69.11 | 16.79K Pawel | $0.3606 | 9uhRc...U2PU2 |
Mar 7 08:44 AM | L3 / SOL | Sell | $0.025926 | 0.047015 SOL | 5.93 | 0.034157 SOL | $0.0351 | 38kFK...vkWub |
Mar 7 08:34 AM | L3 / Pawel | Sell | $0.025156 | 240.05 Pawel | 29.28 | 7.03K Pawel | $0.1509 | rJKog...nc63M |
Mar 7 08:34 AM | L3 / SOL | Buy | $0.026014 | 0.047118 SOL | 3.79 | 0.032698 SOL | $0.0228 | 26rAZ...bR1fH |
Mar 7 08:29 AM | L3 / Pawel | Sell | $0.025126 | 238.65 Pawel | 18.71 | 4.46K Pawel | $0.0959 | 4DyAq...BQeYo |
Mar 7 08:29 AM | L3 / SOL | Buy | $0.025844 | 0.046921 SOL | 3.16 | 0.032186 SOL | $0.0184 | 24rJb...hkynW |
Mar 7 03:18 AM | L3 / WECHAT | Sell | $0.026292 | 10.19K WECHAT | 3.01 | 30.69K WECHAT | $0.0189 | 3Ps6K...BYXeU |
Mar 7 03:18 AM | L3 / VICI6 | Sell | $0.026766 | 0.3428 VICI6 | 1.50 | 0.5128 VICI6 | $0.0101 | 34Be1...Dfjt6 |
Mar 7 03:18 AM | L3 / SOL | Sell | $0.025947 | 0.047012 SOL | 7.85 | 0.035506 SOL | $0.0467 | 5ewaK...zhaUw |
Mar 7 03:18 AM | L3 / Pawel | Sell | $0.025110 | 237.89 Pawel | 7.85 | 1.87K Pawel | $0.0401 | 5ewaK...zhaUw |
Mar 7 03:18 AM | L3 / Pawel | Sell | $0.025061 | 235.58 Pawel | 72.41 | 17.06K Pawel | $0.3664 | 5X22B...WhSzm |
Mar 7 03:18 AM | L3 / Pawel | Buy | $0.025285 | 246.04 Pawel | 551.15 | 135.61K Pawel | $2.91 | SgCEn...gDTxT |
Mar 7 01:33 AM | L3 / Pawel | Buy | $0.025665 | 263.74 Pawel | 13.51 | 3.56K Pawel | $0.0765 | 4hx8T...dTSod |
Mar 7 01:30 AM | L3 / SOL | Buy | $0.025565 | 0.046574 SOL | 26.22 | 0.021724 SOL | $0.1459 | 2Nvgp...mXDQL |
Mar 7 01:30 AM | L3 / SOL | Buy | $0.023930 | 0.044642 SOL | 75.34 | 0.023497 SOL | $0.2960 | 5QuyS...1AbVa |
Mar 7 01:30 AM | L3 / SOL | Sell | $0.024482 | 0.045294 SOL | 110.40 | 0.025845 SOL | $0.4948 | 5F6bc...oW85W |
Mar 6 11:26 PM | L3 / Pawel | Sell | $0.025755 | 267.92 Pawel | 16.11 | 4.32K Pawel | $0.0927 | 5hVy2...mCQ6S |
Mar 6 11:26 PM | L3 / COME | Buy | $0.00 | 467.15B COME | 1.38 | 644.88B COME | $0.00 | YCsVT...W8kMr |
Mar 6 11:26 PM | L3 / SOL | Buy | $0.026580 | 0.047745 SOL | 2.16 | 0.031671 SOL | $0.0142 | 3B8Yp...FR6Zt |
Mar 6 11:26 PM | L3 / SOL | Sell | $0.026569 | 0.047732 SOL | 3.19 | 0.032468 SOL | $0.0210 | KJUM6...UCZPB |
Mar 6 11:26 PM | L3 / Pawel | Sell | $0.025741 | 267.26 Pawel | 3.19 | 852.87 Pawel | $0.0183 | KJUM6...UCZPB |
Mar 6 11:26 PM | L3 / SOL | Sell | $0.027033 | 0.048278 SOL | 12.52 | 0.021037 SOL | $0.0880 | 5iGpq...GpJpu |
Mar 6 11:26 PM | L3 / SOL | Sell | $0.0124 | 0.031456 SOL | 88.89 | 0.0129 SOL | $1.10 | 56kq1...mZyKQ |
Mar 6 11:26 PM | L3 / SOL | Buy | $0.0113 | 0.031333 SOL | 110.51 | 0.0147 SOL | $1.25 | 58w4z...dAztp |
Mar 6 10:26 PM | L3 / SOL | Sell | $0.026175 | 0.047288 SOL | 1.49 | 0.031084 SOL | $0.029182 | 4BXf1...SHiAA |
Mar 6 10:26 PM | L3 / VICI6 | Buy | $0.025884 | 0.2981 VICI6 | 1.49 | 0.4432 VICI6 | $0.028749 | 4BXf1...SHiAA |
Mar 6 10:21 PM | L3 / Pawel | Buy | $0.025663 | 263.65 Pawel | 22.75 | 6.00K Pawel | $0.1288 | 4oSRz...PtUPA |
Mar 6 10:21 PM | L3 / SOL | Buy | $0.025711 | 0.046743 SOL | 22.80 | 0.021537 SOL | $0.1302 | 4oSRz...PtUPA |
Mar 6 10:21 PM | L3 / SOL | Buy | $0.023933 | 0.044643 SOL | 86.80 | 0.024030 SOL | $0.3413 | zScQq...zxiV6 |
Mar 6 10:21 PM | L3 / SOL | Sell | $0.024331 | 0.045113 SOL | 112.94 | 0.025774 SOL | $0.4890 | 67RaN...ssTqh |
Mar 6 10:16 PM | L3 / VICI6 | Buy | $0.024182 | 0.2118 VICI6 | 5.91 | 1.25 VICI6 | $0.0247 | 22Ejp...A9LGY |
Mar 6 08:12 PM | L3 / SOL | Sell | $0.026655 | 0.047818 SOL | 0.9027 | 0.047058 SOL | $0.026008 | 3iKja...EB4yp |
Mar 6 08:12 PM | L3 / SOL | Sell | $0.026651 | 0.047813 SOL | 9.06 | 0.037082 SOL | $0.0603 | JZsnZ...2Ut5r |
Mar 6 08:12 PM | L3 / Pawel | Sell | $0.025726 | 266.58 Pawel | 61.61 | 16.42K Pawel | $0.3528 | 5LonG...7gMAN |
Mar 6 08:12 PM | L3 / SOL | Buy | $0.026730 | 0.047906 SOL | 0.7473 | 0.045909 SOL | $0.025030 | 4gaXN...mZ1N2 |
Mar 6 08:12 PM | L3 / SOL | Buy | $0.026723 | 0.047892 SOL | 8.07 | 0.036371 SOL | $0.0543 | 56dR5...eQekK |
Mar 6 08:12 PM | L3 / SOL | Sell | $0.026782 | 0.047967 SOL | 1.04 | 0.048299 SOL | $0.027064 | 4Gtuj...ZKy9A |
Mar 6 08:12 PM | L3 / SOL | Buy | $0.026467 | 0.047592 SOL | 1.04 | 0.047908 SOL | $0.026736 | 4Gtuj...ZKy9A |
Mar 6 08:12 PM | L3 / SOL | Sell | $0.026530 | 0.047666 SOL | 4.79 | 0.033671 SOL | $0.0313 | Y5cXi...ftbWT |
Mar 6 08:12 PM | L3 / Pawel | Sell | $0.025678 | 264.33 Pawel | 4.79 | 1.27K Pawel | $0.0272 | Y5cXi...ftbWT |
Mar 6 08:12 PM | L3 / SOL | Sell | $0.026835 | 0.048024 SOL | 5.93 | 0.034757 SOL | $0.0405 | 45WGf...oNJhF |
Mar 6 08:12 PM | L3 / SOL | Buy | $0.026877 | 0.048073 SOL | 5.91 | 0.034772 SOL | $0.0406 | 4LLat...zDv39 |
Mar 6 08:12 PM | L3 / SOL | Sell | $0.026877 | 0.048073 SOL | 7.32 | 0.035909 SOL | $0.0503 | GMUuk...JtrFh |
Mar 6 08:12 PM | L3 / SOL | Buy | $0.026768 | 0.047950 SOL | 1.21 | 0.049613 SOL | $0.028183 | 2QL2V...aFkDA |
Mar 6 08:12 PM | L3 / SOL | Buy | $0.026776 | 0.047955 SOL | 12.22 | 0.039721 SOL | $0.0828 | 4Rcju...oNnei |
Mar 6 08:12 PM | L3 / SOL | Sell | $0.026844 | 0.048034 SOL | 15.86 | 0.021275 SOL | $0.1085 | eiS88...D2Zcv |
