29,379,844 Pools27,112,220 Tokens

The Recruiter (Erika)

The live The Recruiter price today is $0.033895, with a 24-hour trading volume of $27.76K. Erika has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033895
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$772.83K
24h Volume
$27.76K
24h Transactions
1758

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Erika/SOL on Meteora DAAM V2Erika/SOL on Meteora DBC

Recent Transactions

  • : -3699084647990 Erika for 2491 SOL
  • : -1785229048603 Erika for 1208 SOL
  • : -423872351964469 Erika for 505572 SOL
  • : -228949263159550 Erika for 811991 SOL
  • : -32329425579549 Erika for 215030 SOL
  • : -46528890435764 Erika for 406342 SOL
  • : 32329425579549 Erika for -297000 SOL
  • : -19940953043898 Erika for 174234 SOL
  • : 66469843479662 Erika for -500000 SOL
  • : 335057859289016 Erika for -1000000 SOL

The Recruiter

The Recruiter Price (Erika)

DateMarketTypePrice (USD)PriceErika2nd ASSETTotalTXN
Mar 14 06:16 PM
Erika / SOLSell$0.01058490.0126735 SOL3.70M0.052491 SOL$0.0321642joWF...ma4tB
Mar 14 05:21 PM
Erika / SOLSell$0.01058200.0126767 SOL1.79M0.051208 SOL$0.031039sUatK...i8MfS
Mar 14 12:32 PM
Erika / SOLSell$0.0910380.0111193 SOL423.87M0.035056 SOL$0.0440YRJTT...Ayknv
Mar 14 08:21 AM
Erika / SOLSell$0.0930980.0113547 SOL228.95M0.038120 SOL$0.0709388DR...Yny6u
Mar 14 07:52 AM
Erika / SOLSell$0.0958070.0116652 SOL32.33M0.032151 SOL$0.01885FSB3...xVCM2
Mar 14 07:38 AM
Erika / SOLSell$0.0976190.0118734 SOL46.53M0.034064 SOL$0.0354SZx8j...AfH6k
Mar 14 07:37 AM
Erika / SOLBuy$0.0980150.0119187 SOL32.33M0.032970 SOL$0.0259KtXum...iMEU6
Mar 14 07:37 AM
Erika / SOLSell$0.0976240.0118738 SOL19.94M0.031743 SOL$0.01523uLvy...gntaF
Mar 14 07:37 AM
Erika / SOLBuy$0.0965630.0117523 SOL66.47M0.035000 SOL$0.04362SLGh...pn2k7
Mar 14 07:37 AM
Erika / SOLBuy$0.0926040.0112985 SOL335.06M0.021000 SOL$0.08723LdXT...Dc1Tp
Mar 14 07:37 AM
Erika / SOLSell$0.0916600.0111903 SOL148.18M0.032819 SOL$0.02469GHAn...ctgSZ
Mar 14 07:37 AM
Erika / SOLSell$0.0933440.0113832 SOL187.32M0.037178 SOL$0.06265fucw...4chVc
Mar 14 07:37 AM
Erika / SOLSell$0.0811370.0101303 SOL178.40M0.022325 SOL$0.20285y6ga...YTf7R
Mar 14 07:37 AM
Erika / SOLBuy$0.0824440.0102801 SOL1.79M0.045000 SOL$0.0243633Hu9H...25rTD
Mar 14 07:37 AM
Erika / SOLBuy$0.0823590.0102704 SOL3.70M0.031000 SOL$0.0287253EKnN...isSfZ
Mar 14 07:37 AM
Erika / SOLBuy$0.0814740.0101689 SOL88.81M0.021500 SOL$0.13095E9vQ...Hno7i
Mar 14 07:37 AM
Erika / SOLBuy$0.0958880.0116749 SOL148.18M0.021000 SOL$0.08722Unhz...AE1i2
Mar 14 07:37 AM
Erika / SOLBuy$0.0914680.0111682 SOL594.67M0.021000 SOL$0.08722cjJb...ryyTU
Mar 14 07:37 AM
Erika / SOLSell$0.0615320.081755 SOL990.00M1.74 SOL$151.573mSJb...b55K8
Mar 14 07:37 AM
Erika / SOLSell$0.0340140.054601 SOL1.26K0.025815 SOL$0.507356v2Q...HQLFs
Mar 14 07:37 AM
Erika / SOLBuy$0.0338990.054469 SOL120.77K0.5397 SOL$47.084FUcB...Quo28
Mar 14 07:37 AM
Erika / SOLSell$0.0337720.054323 SOL1.36K0.025868 SOL$0.51195Ruiw...jySTR
Mar 14 07:37 AM
Erika / SOLSell$0.0338790.054446 SOL106.44K0.4732 SOL$41.294CpkF...BUYjo
Mar 14 07:37 AM
Erika / SOLBuy$0.0339400.054516 SOL54.13K0.2444 SOL$21.322N5wG...Crzid
Mar 14 07:37 AM
Erika / SOLSell$0.0338810.054449 SOL4.88K0.0217 SOL$1.892srPx...DaJR8
Mar 14 07:37 AM
Erika / SOLBuy$0.0338240.054383 SOL70.41K0.3086 SOL$26.925piFu...cHNjd
Mar 14 07:37 AM
Erika / SOLBuy$0.0337460.054293 SOL9.69K0.0416 SOL$3.632HnVu...7tmnn
Mar 14 07:37 AM
Erika / SOLSell$0.0337310.054276 SOL1.87K0.027985 SOL$0.6966DobHi...jHKYM
Mar 14 07:37 AM
Erika / SOLBuy$0.0337010.054242 SOL41.13K0.1745 SOL$15.22jsb7B...siDHi
Mar 14 07:37 AM
Erika / SOLBuy$0.0335830.054106 SOL88.34K0.3627 SOL$31.655zwDU...aSzbS
Mar 14 07:37 AM
Erika / SOLSell$0.0335890.054114 SOL103.31K0.4250 SOL$37.083JfMj...WTuSg
Mar 14 07:37 AM
Erika / SOLBuy$0.0336470.054180 SOL46.96K0.1963 SOL$17.132u2zL...vQfHG
Mar 14 07:37 AM
Erika / SOLBuy$0.0335670.054088 SOL41.82K0.1709 SOL$14.915WvaA...7uanJ
Mar 14 07:37 AM
Erika / SOLSell$0.0336120.054139 SOL99.36K0.4113 SOL$35.883VFtk...8VkDq
Mar 14 07:37 AM
Erika / SOLSell$0.0337980.054354 SOL99.13K0.4315 SOL$37.655fdUW...XdhDs
Mar 14 07:37 AM
Erika / SOLBuy$0.0338530.054416 SOL51.11K0.2257 SOL$19.693kWfQ...nyzt9
Mar 14 07:37 AM
Erika / SOLSell$0.0337950.054350 SOL745.710.023244 SOL$0.28304HXoB...fzp1h
Mar 14 07:37 AM
Erika / SOLBuy$0.0337620.054311 SOL43.61K0.1880 SOL$16.402vSi8...8e1DH
Mar 14 07:37 AM
Erika / SOLSell$0.0337700.054321 SOL59.91K0.2588 SOL$22.585UAHU...Fo4Jv
Mar 14 07:37 AM
Erika / SOLBuy$0.0338170.054375 SOL18.81K0.0823 SOL$7.18hGptu...CiCFx
Mar 14 07:37 AM
Erika / SOLSell$0.0337920.054347 SOL1.13K0.024920 SOL$0.42924vwLg...KsQMr
Mar 14 07:37 AM
Erika / SOLBuy$0.0337030.054244 SOL102.62K0.4355 SOL$37.993C7QZ...EeSM9
Mar 14 07:37 AM
Erika / SOLSell$0.0336570.054192 SOL62.00K0.2599 SOL$22.673JTr5...a53i4
Mar 14 07:37 AM
Erika / SOLBuy$0.0337130.054257 SOL9.31K0.0396 SOL$3.465bBiw...6v5k2
Mar 14 07:37 AM
Erika / SOLSell$0.0338140.054372 SOL120.81K0.5281 SOL$46.072daD1...kumzc
Mar 14 07:37 AM
Erika / SOLSell$0.0339350.054511 SOL9.630.044345 SOL$0.0237902NLbb...teT19
Mar 14 07:37 AM
Erika / SOLSell$0.0340180.054605 SOL78.44K0.3612 SOL$31.512JnNz...SPNHS
Mar 14 07:37 AM
Erika / SOLSell$0.0341920.054805 SOL80.41K0.3864 SOL$33.703ZPBd...14aQP
Mar 14 07:37 AM
Erika / SOLSell$0.0342850.054912 SOL884.310.024344 SOL$0.3789oPdjw...e1H7M
Mar 14 07:37 AM
Erika / SOLSell$0.0342900.054918 SOL3.16K0.0155 SOL$1.35ntpsZ...CciGS
Mar 14 07:37 AM
Erika / SOLBuy$0.0342790.054905 SOL20.11K0.0986 SOL$8.605RASx...Fkt9x
Mar 14 07:37 AM
Erika / SOLBuy$0.0341800.054791 SOL66.16K0.3170 SOL$27.655sYy7...oyLBT
Mar 14 07:37 AM
Erika / SOLSell$0.0342430.054863 SOL127.86K0.6218 SOL$54.245Q2PQ...28iBx
Mar 14 07:37 AM
Erika / SOLBuy$0.0343580.054995 SOL36.63K0.1829 SOL$15.96CabEK...Yy7ys
Mar 14 07:37 AM
Erika / SOLBuy$0.0342430.054864 SOL60.79K0.2957 SOL$25.79vXXdQ...947bg
Mar 14 07:37 AM
Erika / SOLSell$0.0341650.054774 SOL31.080.031484 SOL$0.01294pD8j...d6BuH
Mar 14 07:37 AM
Erika / SOLBuy$0.0340960.054696 SOL69.78K0.3276 SOL$28.584zpaq...aVLv6
Mar 14 07:37 AM
Erika / SOLBuy$0.0339300.054505 SOL87.06K0.3922 SOL$34.212ce3M...Z4DPA
Mar 14 07:37 AM
Erika / SOLSell$0.0338820.054450 SOL48.52K0.2159 SOL$18.845CvgH...SeX7x
Mar 14 07:37 AM
Erika / SOLSell$0.0339370.054514 SOL5.65K0.0255 SOL$2.22QubKn...7TDiY
Mar 14 07:37 AM
Erika / SOLSell$0.0339440.054522 SOL1.61K0.027262 SOL$0.63343opwL...zQrr9
Mar 14 07:37 AM
Erika / SOLBuy$0.0338890.054458 SOL63.94K0.2850 SOL$24.864ER9G...2Gcet
Mar 14 07:37 AM
Erika / SOLBuy$0.0337480.054297 SOL78.68K0.3381 SOL$29.493tMxW...6V8dr
Mar 14 07:37 AM
Erika / SOLBuy$0.0336330.054166 SOL43.63K0.1817 SOL$15.85b1r4k...MvqoD
Mar 14 07:37 AM
Erika / SOLSell$0.0336470.054181 SOL66.54K0.2782 SOL$24.262T5s8...dFBkv
Mar 14 07:37 AM
Erika / SOLSell$0.0337610.054312 SOL54.41K0.2346 SOL$20.464Eb4w...RJxFS
Mar 14 07:37 AM
Erika / SOLBuy$0.0337890.054343 SOL33.71K0.1464 SOL$12.774LGoY...6dZYr
Mar 14 07:37 AM
Erika / SOLBuy$0.0336850.054225 SOL74.85K0.3162 SOL$27.5827b4j...UnxCr
Mar 14 07:37 AM
Erika / SOLBuy$0.0335660.054089 SOL55.21K0.2257 SOL$19.692ErcY...ArABo
Mar 14 07:37 AM
Erika / SOLSell$0.0335100.054025 SOL62.830.032529 SOL$0.02212dPx6...6mEso
Mar 14 07:37 AM
Erika / SOLBuy$0.0334490.053954 SOL80.36K0.3177 SOL$27.714kNb8...vJawB
Mar 14 07:37 AM
Erika / SOLSell$0.0334860.053997 SOL131.81K0.5268 SOL$45.944iSuy...bGpZp
Mar 14 07:37 AM
Erika / SOLSell$0.0336020.054130 SOL679.570.022807 SOL$0.24473aY1o...dKjUL
Mar 14 07:37 AM
Erika / SOLSell$0.0336660.054203 SOL68.94K0.2897 SOL$25.272vVCx...zC9sg
Mar 14 07:37 AM
Erika / SOLSell$0.0337520.054302 SOL22.75K0.0979 SOL$8.533Z4jm...5YYzJ
Mar 14 07:37 AM
Erika / SOLBuy$0.0337650.054317 SOL16.93K0.0731 SOL$6.375ZK4d...VDtEc
Mar 14 07:37 AM
Erika / SOLBuy$0.0337420.054291 SOL7.34K0.0315 SOL$2.75jVTBy...zPRBZ
Mar 14 07:37 AM
Erika / SOLSell$0.0337300.054277 SOL2.48K0.0106 SOL$0.92593RWde...jWyWN
Mar 14 07:37 AM
Erika / SOLBuy$0.0336600.054196 SOL85.53K0.3589 SOL$31.3041WnE...3zWDt
Mar 14 07:37 AM
Erika / SOLSell$0.0336110.054140 SOL40.53K0.1678 SOL$14.634JhW9...Jj1xv
Mar 14 07:37 AM
Erika / SOLBuy$0.0335760.054100 SOL87.34K0.3581 SOL$31.2338tZs...Y8y8p
Mar 14 07:37 AM
Erika / SOLSell$0.0335550.054076 SOL71.53K0.2915 SOL$25.432QCrz...abEZt
Mar 14 07:37 AM
Erika / SOLSell$0.0336190.054149 SOL47.530.031973 SOL$0.01722vX9L...HEKQY
Mar 14 07:37 AM
Erika / SOLSell$0.0336220.054152 SOL2.91K0.0121 SOL$1.053UhoH...K4xXb
Mar 14 07:37 AM
Erika / SOLSell$0.0336240.054155 SOL56.240.032337 SOL$0.0204xrgtR...mQuxG
Mar 14 07:37 AM
Erika / SOLSell$0.0337280.054275 SOL111.00K0.4745 SOL$41.383zP28...5cdcS
Mar 14 07:37 AM
Erika / SOLBuy$0.0338330.054395 SOL9.89K0.0435 SOL$3.791FdJ4...dYTgS
Mar 14 07:37 AM
Erika / SOLSell$0.0339300.054506 SOL112.68K0.5077 SOL$44.283aYU2...9ATZt
Mar 14 07:37 AM
Erika / SOLBuy$0.0340120.054600 SOL41.44K0.1906 SOL$16.623itc6...gsVEE
Mar 14 07:37 AM
Erika / SOLSell$0.0339630.054544 SOL2.65K0.0120 SOL$1.0548W67...pPeXC
Mar 14 07:37 AM
Erika / SOLBuy$0.0339360.054513 SOL36.44K0.1644 SOL$14.34tRS5z...pg8Nb
Mar 14 07:37 AM
Erika / SOLSell$0.0338910.054461 SOL15.460.046897 SOL$0.0260164sM1Z...1edpJ
Mar 14 07:37 AM
Erika / SOLBuy$0.0338710.054438 SOL27.42K0.1217 SOL$10.61YYmaM...29zd6
Mar 14 07:37 AM
Erika / SOLSell$0.0338880.054458 SOL52.23K0.2328 SOL$20.3161Y9U...6TcLo
Mar 14 07:37 AM
Erika / SOLSell$0.0339450.054523 SOL3.49K0.0158 SOL$1.382X39s...k6gBh
Mar 14 07:37 AM
Erika / SOLBuy$0.0338650.054431 SOL90.81K0.4023 SOL$35.094a1b3...nBQF3
Mar 14 07:37 AM
Erika / SOLSell$0.0337690.054321 SOL1.99K0.028586 SOL$0.74892qgCG...fF2F6
Mar 14 07:37 AM
Erika / SOLSell$0.0337710.054323 SOL1.360.055889 SOL$0.035137Li22i...mhU8C
Mar 14 07:37 AM
Erika / SOLBuy$0.0337680.054320 SOL10.76K0.0465 SOL$4.055uf85...7kcmk
Mar 14 07:37 AM
Erika / SOLSell$0.0337500.054299 SOL1.320.055659 SOL$0.0349372D8Gk...KeysL