Erika/SOL Pool
The live Erika/SOL price today is $0.0105849, with a 24-hour trading volume of $28.22K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105849
- 24h Volume
- $28.22K
- 24h Buy Volume
- $14.08K
- 24h Sell Volume
- $14.14K
- Liquidity
- No data
- 24h Transactions
- 1789
- 24h Buys
- 619
- 24h Sells
- 1170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Recruiter (Erika) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -3699084647990 Erika for 2491 SOL
- : -1785229048603 Erika for 1208 SOL
- : -423872351964469 Erika for 505572 SOL
- : -228949263159550 Erika for 811991 SOL
- : -32329425579549 Erika for 215030 SOL
- : -46528890435764 Erika for 406342 SOL
- : 32329425579549 Erika for -297000 SOL
- : -19940953043898 Erika for 174234 SOL
- : 66469843479662 Erika for -500000 SOL
- : 335057859289016 Erika for -1000000 SOL
Erika / SOL
Erika/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Erika | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.0105849 | 0.0126735 | 3.70M | 0.052491 | $0.032164 | 2joWF...ma4tB |
Mar 14 05:21 PM | Sell | $0.0105820 | 0.0126767 | 1.79M | 0.051208 | $0.031039 | sUatK...i8MfS |
Mar 14 12:32 PM | Sell | $0.091038 | 0.0111193 | 423.87M | 0.035056 | $0.0440 | YRJTT...Ayknv |
Mar 14 08:21 AM | Sell | $0.093098 | 0.0113547 | 228.95M | 0.038120 | $0.0709 | 388DR...Yny6u |
Mar 14 07:52 AM | Sell | $0.095807 | 0.0116652 | 32.33M | 0.032151 | $0.0188 | 5FSB3...xVCM2 |
Mar 14 07:38 AM | Sell | $0.097619 | 0.0118734 | 46.53M | 0.034064 | $0.0354 | SZx8j...AfH6k |
Mar 14 07:37 AM | Buy | $0.098015 | 0.0119187 | 32.33M | 0.032970 | $0.0259 | KtXum...iMEU6 |
Mar 14 07:37 AM | Sell | $0.097624 | 0.0118738 | 19.94M | 0.031743 | $0.0152 | 3uLvy...gntaF |
Mar 14 07:37 AM | Buy | $0.096563 | 0.0117523 | 66.47M | 0.035000 | $0.0436 | 2SLGh...pn2k7 |
Mar 14 07:37 AM | Buy | $0.092604 | 0.0112985 | 335.06M | 0.021000 | $0.0872 | 3LdXT...Dc1Tp |
Mar 14 07:37 AM | Sell | $0.091660 | 0.0111903 | 148.18M | 0.032819 | $0.0246 | 9GHAn...ctgSZ |
Mar 14 07:37 AM | Sell | $0.093344 | 0.0113832 | 187.32M | 0.037178 | $0.0626 | 5fucw...4chVc |
Mar 14 07:37 AM | Sell | $0.081137 | 0.0101303 | 178.40M | 0.022325 | $0.2028 | 5y6ga...YTf7R |
Mar 14 07:37 AM | Buy | $0.082444 | 0.0102801 | 1.79M | 0.045000 | $0.024363 | 3Hu9H...25rTD |
Mar 14 07:37 AM | Buy | $0.082359 | 0.0102704 | 3.70M | 0.031000 | $0.028725 | 3EKnN...isSfZ |
Mar 14 07:37 AM | Buy | $0.081474 | 0.0101689 | 88.81M | 0.021500 | $0.1309 | 5E9vQ...Hno7i |
Mar 14 07:37 AM | Buy | $0.095888 | 0.0116749 | 148.18M | 0.021000 | $0.0872 | 2Unhz...AE1i2 |
Mar 14 07:37 AM | Buy | $0.091468 | 0.0111682 | 594.67M | 0.021000 | $0.0872 | 2cjJb...ryyTU |
Mar 14 07:37 AM | Sell | $0.061532 | 0.081755 | 990.00M | 1.74 | $151.57 | 3mSJb...b55K8 |
Mar 14 07:37 AM | Sell | $0.034014 | 0.054601 | 1.26K | 0.025815 | $0.5073 | 56v2Q...HQLFs |