SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 03:38 PM	SPL / SOL	Sell	$0.0₅2414	0.0₇2834 SOL	141.67K	0.0₂4014 SOL	$0.3419	CVceh...WJpvs
Mar 10 02:48 PM	SPL / SOL	Sell	$0.0₅2465	0.0₇2835 SOL	367.43K	0.0104 SOL	$0.9056	5CvyU...BQGdq
Mar 10 01:02 AM	SPL / SOL	Sell	$0.0₅2430	0.0₇2837 SOL	385.16K	0.0109 SOL	$0.9358	3AAbT...nCTNr
Mar 9 08:19 PM	SPL / SOL	Sell	$0.0₅2436	0.0₇2839 SOL	148.67K	0.0₂4220 SOL	$0.3621	4Be6H...B4nAK
Mar 9 05:30 PM	SPL / SOL	Sell	$0.0₅2411	0.0₇2841 SOL	925.44K	0.0263 SOL	$2.23	3zyd4...Yohuf
Mar 9 04:09 PM	SPL / SOL	Sell	$0.0₅2419	0.0₇2845 SOL	502.71K	0.0143 SOL	$1.22	4RVUx...rcYr3
Mar 9 03:49 PM	SPL / SOL	Sell	$0.0₅2419	0.0₇2847 SOL	49.29K	0.0₂1403 SOL	$0.1192	5rtAo...NrbEp
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₅2458	0.0₇2870 SOL	8.60M	0.2469 SOL	$21.14	2mCZz...w1M7a
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅2452	0.0₇2870 SOL	8.60M	0.2469 SOL	$21.09	MuAxW...Btioy
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₅2434	0.0₇2847 SOL	113.19K	0.0₂3223 SOL	$0.2755	3riRH...qnhzo
Mar 9 01:38 PM	SPL / SOL	Sell	$0.0₅2412	0.0₇2848 SOL	246.15K	0.0₂7010 SOL	$0.5936	3E1u3...rK13y
Mar 9 01:26 PM	SPL / SOL	Sell	$0.0₅2430	0.0₇2870 SOL	7.92M	0.2272 SOL	$19.23	5jr3F...WJAYc
Mar 9 01:26 PM	SPL / SOL	Sell	$0.0₅2469	0.0₇2917 SOL	9.06M	0.2641 SOL	$22.35	2KnNq...GEKB1
Mar 9 01:01 PM	SPL / SOL	Sell	$0.0₅2474	0.0₇2943 SOL	398.30K	0.0117 SOL	$0.9854	u7Ldn...h8LXU
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2481	0.0₇2950 SOL	2.04M	0.0600 SOL	$5.05	2uBb9...JcTor
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2531	0.0₇3010 SOL	18.79M	0.5653 SOL	$47.54	AdEji...Li5D7
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2594	0.0₇3084 SOL	6.28M	0.1935 SOL	$16.27	4hp7a...zsgtV
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2616	0.0₇3111 SOL	2.57M	0.0800 SOL	$6.73	4ECZF...H6qVa
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2630	0.0₇3127 SOL	2.78M	0.0868 SOL	$7.30	3PCks...pkuCC
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2673	0.0₇3178 SOL	13.61M	0.4327 SOL	$36.38	5BDdY...UtzFJ
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2735	0.0₇3252 SOL	9.29M	0.3021 SOL	$25.40	3EALe...tJehE
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2765	0.0₇3287 SOL	1.54M	0.0505 SOL	$4.24	4WBoJ...omFVU
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2772	0.0₇3296 SOL	1.14M	0.0375 SOL	$3.15	29FY6...LkS1a
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2793	0.0₇3321 SOL	6.22M	0.2066 SOL	$17.38	2YyYE...qx8vJ
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2815	0.0₇3348 SOL	1.64M	0.0550 SOL	$4.62	4rWqr...j2U8X
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2830	0.0₇3365 SOL	3.48M	0.1172 SOL	$9.86	5dQgb...N68TD
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2856	0.0₇3396 SOL	5.46M	0.1855 SOL	$15.60	5dQgb...N68TD
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2889	0.0₇3435 SOL	5.48M	0.1881 SOL	$15.82	5dQgb...N68TD
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2923	0.0₇3475 SOL	5.78M	0.2007 SOL	$16.88	3iWaH...72LNM
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2971	0.0₇3532 SOL	9.84M	0.3473 SOL	$29.21	3iWaH...72LNM
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅3046	0.0₇3622 SOL	13.97M	0.5058 SOL	$42.53	3iWaH...72LNM
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅3147	0.0₇3742 SOL	16.44M	0.6149 SOL	$51.71	6ARVj...UAS8p
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅3264	0.0₇3882 SOL	17.29M	0.6710 SOL	$56.43	6ARVj...UAS8p
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅3425	0.0₇4073 SOL	25.83M	1.05 SOL	$88.46	6ARVj...UAS8p
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅3639	0.0₇4327 SOL	27.23M	1.18 SOL	$99.07	4sK1n...1NXTW
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅3888	0.0₇4623 SOL	28.85M	1.33 SOL	$112.15	4sK1n...1NXTW
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅4292	0.0₇5103 SOL	51.04M	2.60 SOL	$219.03	4sK1n...1NXTW
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅4999	0.0₇5945 SOL	65.08M	3.87 SOL	$325.35	4jtJy...isw4A
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅6032	0.0₇7173 SOL	66.62M	4.78 SOL	$401.85	4jtJy...isw4A
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅7971	0.0₇9478 SOL	104.61M	9.91 SOL	$833.79	4jtJy...isw4A
Mar 9 12:58 PM	SPL / SOL	Buy	$0.0₅9429	0.0₆1122 SOL	5.93M	0.6654 SOL	$55.95	31q1B...U9cJN
Mar 9 12:58 PM	SPL / SOL	Buy	$0.0₅9171	0.0₆1091 SOL	9.06M	0.9877 SOL	$83.04	2MSsC...Qpz8g
Mar 9 12:58 PM	SPL / SOL	Buy	$0.0₅9003	0.0₆1072 SOL	398.30K	0.0427 SOL	$3.59	4r2wU...mfBt8
Mar 9 12:57 PM	SPL / SOL	Buy	$0.0₅8852	0.0₆1054 SOL	9.29M	0.9785 SOL	$82.23	2WAvK...TUYME
Mar 9 12:57 PM	SPL / SOL	Buy	$0.0₅8664	0.0₆1032 SOL	2.35M	0.2420 SOL	$20.33	3jNyM...3YADJ
Mar 9 12:57 PM	SPL / SOL	Sell	$0.0₅8632	0.0₆1028 SOL	237.44K	0.0244 SOL	$2.05	JcRjf...WREso
Mar 9 12:57 PM	SPL / SOL	Buy	$0.0₅8618	0.0₆1026 SOL	1.14M	0.1166 SOL	$9.80	4Ktyi...i1o4H
Mar 9 12:57 PM	SPL / SOL	Buy	$0.0₅8561	0.0₆1019 SOL	2.57M	0.2622 SOL	$22.03	67ave...B792x
Mar 9 12:56 PM	SPL / SOL	Buy	$0.0₅8481	0.0₆1010 SOL	2.69M	0.2714 SOL	$22.79	gDNhz...txhPg
Mar 9 12:56 PM	SPL / SOL	Buy	$0.0₅8398	0.0₇9999 SOL	2.78M	0.2775 SOL	$23.31	TgivQ...szAAo
Mar 9 12:56 PM	SPL / SOL	Buy	$0.0₅8156	0.0₇9712 SOL	13.97M	1.36 SOL	$113.90	4k6Ws...DqBxE
Mar 9 12:55 PM	SPL / SOL	Buy	$0.0₅7958	0.0₇9475 SOL	246.15K	0.0233 SOL	$1.96	3iS6d...oPDe8
Mar 9 12:55 PM	SPL / SOL	Buy	$0.0₅7865	0.0₇9371 SOL	6.22M	0.5830 SOL	$48.93	27xpx...4WhPJ
Mar 9 12:55 PM	SPL / SOL	Buy	$0.0₅7708	0.0₇9187 SOL	5.48M	0.5030 SOL	$42.21	4DBMA...uVD46
Mar 9 12:54 PM	SPL / SOL	Buy	$0.0₅7539	0.0₇8982 SOL	7.92M	0.7111 SOL	$59.68	5KN7M...uKMRT
Mar 9 12:54 PM	SPL / SOL	Buy	$0.0₅7268	0.0₇8660 SOL	14.20M	1.23 SOL	$103.22	3STH1...uGJhy
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅7154	0.0₇8515 SOL	3.89M	0.3316 SOL	$27.86	SvfaA...rf2D7
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅7283	0.0₇8669 SOL	7.07M	0.6132 SOL	$51.52	4Km3W...oBvHk
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅7429	0.0₇8842 SOL	4.94M	0.4363 SOL	$36.66	5PHMv...5AGyS
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅7595	0.0₇9039 SOL	8.28M	0.7488 SOL	$62.92	5U5v4...WXzmm
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅7768	0.0₇9252 SOL	5.57M	0.5150 SOL	$43.24	2TuJ1...VsuA6
Mar 9 12:52 PM	SPL / SOL	Buy	$0.0₅7706	0.0₇9172 SOL	10.78M	0.9884 SOL	$83.04	3Y8Tk...LpPrF
Mar 9 12:52 PM	SPL / SOL	Buy	$0.0₅7481	0.0₇8904 SOL	6.88M	0.6129 SOL	$51.49	23ZvE...KPtPn
Mar 9 12:52 PM	SPL / SOL	Buy	$0.0₅7277	0.0₇8662 SOL	9.84M	0.8519 SOL	$71.57	5iHVw...zqktd
Mar 9 12:52 PM	SPL / SOL	Buy	$0.0₅7106	0.0₇8458 SOL	4.72M	0.3992 SOL	$33.54	3hhFW...ErE3i
Mar 9 12:52 PM	SPL / SOL	Sell	$0.0₅7070	0.0₇8415 SOL	1.59M	0.1336 SOL	$11.22	52xDd...sjZ9e
Mar 9 12:52 PM	SPL / SOL	Buy	$0.0₅7052	0.0₇8395 SOL	3.09M	0.2592 SOL	$21.77	4re9p...NmERL
Mar 9 12:51 PM	SPL / SOL	Buy	$0.0₅6917	0.0₇8238 SOL	8.71M	0.7178 SOL	$60.28	5UVjj...muwGB
Mar 9 12:51 PM	SPL / SOL	Sell	$0.0₅6822	0.0₇8124 SOL	69.91K	0.0₂5680 SOL	$0.4769	5agbZ...n5ZiL
Mar 9 12:51 PM	SPL / SOL	Buy	$0.0₅6801	0.0₇8099 SOL	2.04M	0.1648 SOL	$13.84	5RTRX...BZEaV
Mar 9 12:51 PM	SPL / SOL	Buy	$0.0₅6703	0.0₇7984 SOL	7.07M	0.5647 SOL	$47.41	65yqR...xLLjM
Mar 9 12:50 PM	SPL / SOL	Buy	$0.0₅6522	0.0₇7769 SOL	10.40M	0.8078 SOL	$67.82	4z4ki...DauSZ
Mar 9 12:49 PM	SPL / SOL	Buy	$0.0₅6356	0.0₇7571 SOL	6.28M	0.4751 SOL	$39.89	5wHKK...xX2db
Mar 9 12:49 PM	SPL / SOL	Buy	$0.0₅6201	0.0₇7388 SOL	9.82M	0.7254 SOL	$60.88	iPVVX...NR7eP
Mar 9 12:49 PM	SPL / SOL	Buy	$0.0₅5986	0.0₇7133 SOL	13.61M	0.9710 SOL	$81.50	36tTD...HLmEN
Mar 9 12:49 PM	SPL / SOL	Buy	$0.0₅5760	0.0₇6863 SOL	12.57M	0.8625 SOL	$72.38	5cAug...8KE59
Mar 9 12:48 PM	SPL / SOL	Buy	$0.0₅5642	0.0₇6722 SOL	1.64M	0.1104 SOL	$9.27	5smQS...FiEyW
Mar 9 12:48 PM	SPL / SOL	Buy	$0.0₅5602	0.0₇6672 SOL	3.48M	0.2324 SOL	$19.52	2nnJr...tLkGk
Mar 9 12:48 PM	SPL / SOL	Buy	$0.0₅5489	0.0₇6539 SOL	10.62M	0.6946 SOL	$58.31	3yZRD...Pxs7K
Mar 9 12:48 PM	SPL / SOL	Buy	$0.0₅5318	0.0₇6334 SOL	11.90M	0.7539 SOL	$63.29	2dXLx...McLu2
Mar 9 12:48 PM	SPL / SOL	Buy	$0.0₅5130	0.0₇6110 SOL	14.09M	0.8608 SOL	$72.27	2Tdmb...b97nW
Mar 9 12:47 PM	SPL / SOL	Buy	$0.0₅4869	0.0₇5800 SOL	24.35M	1.41 SOL	$118.52	3VZkZ...Pg8Ht
Mar 9 12:47 PM	SPL / SOL	Buy	$0.0₅4557	0.0₇5428 SOL	25.83M	1.40 SOL	$117.69	5gAod...BXbwQ
Mar 9 12:47 PM	SPL / SOL	Buy	$0.0₅4118	0.0₇4905 SOL	54.94M	2.69 SOL	$226.18	5RqtM...hvRH5
Mar 9 12:47 PM	SPL / SOL	Buy	$0.0₅3727	0.0₇4439 SOL	27.23M	1.21 SOL	$101.45	5U2Q9...XKSJV
Mar 9 12:47 PM	SPL / SOL	Buy	$0.0₅3357	0.0₇3999 SOL	65.08M	2.60 SOL	$218.45	4jxp7...Wmvit
Mar 9 12:47 PM	SPL / SOL	Buy	$0.0₅2884	0.0₇3436 SOL	76.80M	2.64 SOL	$221.46	45sgS...1deZu
Mar 9 12:47 PM	SPL / SOL	Buy	$0.0₅2524	0.0₇3007 SOL	55.85M	1.68 SOL	$140.94	38VwM...rR6HX
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2431	0.0₇2897 SOL	17.50M	0.5068 SOL	$42.53	3jf4v...vXKHz
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2478	0.0₇2952 SOL	2.57M	0.0757 SOL	$6.36	2XZHs...ZEWrj
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2553	0.0₇3042 SOL	28.06M	0.8533 SOL	$71.62	5tukw...vjyNi
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2652	0.0₇3160 SOL	10.94M	0.3457 SOL	$29.01	4zW9r...q2BRn
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2688	0.0₇3203 SOL	2.67M	0.0855 SOL	$7.18	2W8TD...EMtSi
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2722	0.0₇3239 SOL	8.71M	0.2821 SOL	$23.71	4GLnD...9uRq1
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2752	0.0₇3275 SOL	2.31M	0.0757 SOL	$6.36	59UwN...igMMA
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2784	0.0₇3313 SOL	9.01M	0.2984 SOL	$25.07	3R11S...yjKya
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2848	0.0₇3389 SOL	13.27M	0.4498 SOL	$37.79	3R11S...yjKya
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅2967	0.0₇3530 SOL	25.92M	0.9148 SOL	$76.87	5VjBd...zY2LN
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅3169	0.0₇3771 SOL	35.86M	1.35 SOL	$113.60	5VjBd...zY2LN
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅3452	0.0₇4108 SOL	41.41M	1.70 SOL	$142.93	2bxa6...hnoRz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$85.18	1	$0.3419	-	-	0,00%	$762.25M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2414. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052414 with a fully diluted valuation of $2.41K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token