SOL/SPL Pool
The live SOL/SPL price today is $85.18, with a 24-hour trading volume of $0.3419. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $0.3419
- 24h Buy Volume
- $0.3419
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4013756 SOL for -141666302204 SPL
- : 10415081 SOL for -367426703483 SPL
- : 10925512 SOL for -385161695653 SPL
- : 4219408 SOL for -148674049705 SPL
- : 26290834 SOL for -925443274568 SPL
- : 14300515 SOL for -502706306699 SPL
- : 1402788 SOL for -49286657242 SPL
- : 246913578 SOL for -8604662396761 SPL
- : -246913579 SOL for 8604662396761 SPL
- : 3222132 SOL for -113191616998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:38 PM | Buy | $85.18 | 35.30M | 0.024014 | 141.67K | $0.3419 | CVceh...WJpvs |
Mar 10 02:48 PM | Buy | $86.95 | 35.28M | 0.0104 | 367.43K | $0.9056 | 5CvyU...BQGdq |
Mar 10 01:02 AM | Buy | $85.66 | 35.25M | 0.0109 | 385.16K | $0.9358 | 3AAbT...nCTNr |
Mar 9 08:19 PM | Buy | $85.82 | 35.24M | 0.024220 | 148.67K | $0.3621 | 4Be6H...B4nAK |
Mar 9 05:30 PM | Buy | $84.85 | 35.20M | 0.0263 | 925.44K | $2.23 | 3zyd4...Yohuf |
Mar 9 04:09 PM | Buy | $85.01 | 35.15M | 0.0143 | 502.71K | $1.22 | 4RVUx...rcYr3 |
Mar 9 03:49 PM | Buy | $84.98 | 35.13M | 0.021403 | 49.29K | $0.1192 | 5rtAo...NrbEp |
Mar 9 02:41 PM | Buy | $85.63 | 34.85M | 0.2469 | 8.60M | $21.14 | 2mCZz...w1M7a |
Mar 9 02:39 PM | Sell | $85.42 | 34.85M | 0.2469 | 8.60M | $21.09 | MuAxW...Btioy |
Mar 9 01:49 PM | Buy | $85.50 | 35.13M | 0.023223 | 113.19K | $0.2755 | 3riRH...qnhzo |
Mar 9 01:38 PM | Buy | $84.68 | 35.12M | 0.027010 | 246.15K | $0.5936 | 3E1u3...rK13y |
Mar 9 01:26 PM | Buy | $84.65 | 34.85M | 0.2272 | 7.92M | $19.23 | 5jr3F...WJAYc |
Mar 9 01:26 PM | Buy | $84.65 | 34.29M | 0.2641 | 9.06M | $22.35 | 2KnNq...GEKB1 |
Mar 9 01:01 PM | Buy | $84.08 | 33.98M | 0.0117 | 398.30K | $0.9854 | u7Ldn...h8LXU |
Mar 9 12:59 PM | Buy | $84.10 | 33.91M | 0.0600 | 2.04M | $5.05 | 2uBb9...JcTor |
Mar 9 12:59 PM | Buy | $84.10 | 33.23M | 0.5653 | 18.79M | $47.54 | AdEji...Li5D7 |
Mar 9 12:59 PM | Buy | $84.10 | 32.43M | 0.1935 | 6.28M | $16.27 | 4hp7a...zsgtV |
Mar 9 12:59 PM | Buy | $84.10 | 32.15M | 0.0800 | 2.57M | $6.73 | 4ECZF...H6qVa |
Mar 9 12:59 PM | Buy | $84.10 | 31.98M | 0.0868 | 2.78M | $7.30 | 3PCks...pkuCC |
Mar 9 12:59 PM | Buy | $84.10 | 31.47M | 0.4327 | 13.61M | $36.38 | 5BDdY...UtzFJ |
