Crypto Coin

Crypto Coin Price (Crypto)

Date	Market	Type	Price (USD)	Price	Crypto	2nd ASSET	Total	TXN
Mar 8 11:22 PM	Crypto / SOL	Sell	$0.0₅3689	0.0₇4496 SOL	1.07	0.0₇4800 SOL	$0.0₅3939	CDEJf...H7gtL
Mar 8 10:39 PM	Crypto / SOL	Sell	$0.0934	0.0₂1145 SOL	0.8737	0.0₃10000 SOL	$0.0816	4WuAK...PJWft
Mar 8 10:39 PM	Crypto / SOL	Buy	$0.0420	0.0₃5151 SOL	1.94	0.0₂1000 SOL	$0.0816	3Q6K7...YiAM6
Mar 8 10:39 PM	Crypto / SOL	Sell	$0.0₃3978	0.0₅4876 SOL	49.48M	241.25 SOL	$19.68K	2qnCU...D3578
Mar 8 10:39 PM	Crypto / SOL	Sell	$0.0961	0.0₂1178 SOL	1.21K	1.42 SOL	$116.07	gZDxM...R8tj1
Mar 8 10:39 PM	Crypto / SOL	Buy	$0.0967	0.0₂1186 SOL	829.69	0.9838 SOL	$80.26	5WrjM...ZRmdD
Mar 8 10:39 PM	Crypto / SOL	Sell	$0.0960	0.0₂1177 SOL	211.26	0.2485 SOL	$20.28	3MQS9...Gh4zg
Mar 8 10:39 PM	Crypto / SOL	Buy	$0.0965	0.0₂1183 SOL	128.47	0.1519 SOL	$12.40	5ffHV...egRdr
Mar 8 10:39 PM	Crypto / SOL	Buy	$0.0965	0.0₂1182 SOL	13.66	0.0161 SOL	$1.32	g7JW2...8KjWN
Mar 8 10:39 PM	Crypto / SOL	Buy	$0.0963	0.0₂1181 SOL	274.33	0.3238 SOL	$26.42	3ZZYn...6xQPj
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0962	0.0₂1179 SOL	20.38	0.0240 SOL	$1.96	4wmiU...HhDc5
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0958	0.0₂1174 SOL	798.54	0.9373 SOL	$76.52	5xcad...t6jH8
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0948	0.0₂1162 SOL	1.36K	1.58 SOL	$128.66	51XmK...vcoDM
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0941	0.0₂1153 SOL	230.21	0.2654 SOL	$21.66	2VjYx...iJ4Zi
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0934	0.0₂1144 SOL	1.45K	1.66 SOL	$135.31	RjCZA...mLj1k
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0928	0.0₂1137 SOL	1.20K	1.37 SOL	$111.72	22wEa...xsZjb
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0941	0.0₂1153 SOL	1.67K	1.93 SOL	$157.46	hzL3f...9FkbT
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0955	0.0₂1170 SOL	1.38K	1.61 SOL	$131.63	gjSMR...aAr9R
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0964	0.0₂1182 SOL	726.67	0.8584 SOL	$70.08	3Q4XB...99cdR
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0967	0.0₂1185 SOL	1.27K	1.50 SOL	$122.60	4Vcf4...nP9KR
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0959	0.0₂1175 SOL	588.50	0.6910 SOL	$56.41	3Lmdy...oGeBz
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0961	0.0₂1177 SOL	1.21K	1.42 SOL	$116.25	chvim...TvH5H
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0957	0.0₂1172 SOL	1.41K	1.65 SOL	$134.46	5tfCR...37pGQ
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0966	0.0₂1184 SOL	626.95	0.7419 SOL	$60.57	5j7nq...me26X
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0972	0.0₂1191 SOL	447.76	0.5330 SOL	$43.51	2aSJK...5ECQW
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0967	0.0₂1185 SOL	485.42	0.5750 SOL	$46.95	Ypy2s...fmfd1
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0967	0.0₂1185 SOL	1.51K	1.79 SOL	$146.00	2nKtR...V36Dt
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0959	0.0₂1175 SOL	167.27	0.1965 SOL	$16.05	2mTxC...tEW3C
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0957	0.0₂1173 SOL	323.41	0.3791 SOL	$30.95	3yLJm...VBbVS
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0953	0.0₂1168 SOL	574.29	0.6706 SOL	$54.76	4XgS9...JaB5z
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0955	0.0₂1170 SOL	1.28K	1.50 SOL	$122.16	2pzvj...BANFg
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0948	0.0₂1161 SOL	237.99	0.2763 SOL	$22.56	4H5br...P7iSb
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0947	0.0₂1158 SOL	734.53	0.8505 SOL	$69.55	5aue7...zuPff
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0948	0.0₂1160 SOL	1.44K	1.67 SOL	$136.42	4LspW...rahvB
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0944	0.0₂1155 SOL	1.55K	1.79 SOL	$146.49	5NakJ...Ehydv
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0956	0.0₂1169 SOL	1.06K	1.24 SOL	$101.71	5dFzK...Wwc1b
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0965	0.0₂1179 SOL	319.29	0.3764 SOL	$30.81	4o9v5...oMRgx
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0963	0.0₂1177 SOL	983.71	1.16 SOL	$94.75	4tAi3...yH3J4
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0974	0.0₂1191 SOL	1.38K	1.65 SOL	$134.91	4fPbJ...MT5MY
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0984	0.0₂1202 SOL	474.86	0.5706 SOL	$46.72	5dg1k...V1PLb
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0978	0.0₂1194 SOL	194.94	0.2327 SOL	$19.06	5bfq9...Z2WaQ
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0978	0.0₂1195 SOL	1.13K	1.35 SOL	$110.29	4NQFr...1jaTm
Mar 8 10:38 PM	Crypto / SOL	Sell	$0.0969	0.0₂1183 SOL	54.07	0.0639 SOL	$5.24	62VEB...xyTAA
Mar 8 10:38 PM	Crypto / SOL	Buy	$0.0974	0.0₂1189 SOL	50.64	0.0602 SOL	$4.93	sY9mV...rrPSB
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0975	0.0₂1189 SOL	1.19K	1.42 SOL	$116.40	2D3qq...7UVU5
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0982	0.0₂1199 SOL	572.26	0.6858 SOL	$56.21	2ZHag...4FdV6
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0978	0.0₂1193 SOL	640.58	0.7641 SOL	$62.62	5XFZj...izAQw
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0983	0.0₂1200 SOL	551.84	0.6621 SOL	$54.26	2UgZW...6yX7Y
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0987	0.0₂1205 SOL	842.26	1.01 SOL	$83.12	64uxw...LfPA2
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0975	0.0₂1190 SOL	1.62K	1.93 SOL	$158.32	3ooB8...J8zAt
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0965	0.0₂1178 SOL	617.12	0.7269 SOL	$59.56	37WHh...3oifr
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0971	0.0₂1185 SOL	432.41	0.5123 SOL	$41.98	4uxUj...xrPdH
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0964	0.0₂1178 SOL	919.45	1.08 SOL	$88.67	52NKz...roApd
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0957	0.0₂1168 SOL	752.15	0.8782 SOL	$71.95	2wVzR...oGFEE
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0945	0.0₂1154 SOL	1.73K	1.99 SOL	$163.08	4wRju...rqgmV
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0935	0.0₂1143 SOL	357.55	0.4084 SOL	$33.44	2ibNp...ZpT4P
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0930	0.0₂1137 SOL	755.03	0.8578 SOL	$70.20	2zgBP...kQoic
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0922	0.0₂1127 SOL	16.50	0.0186 SOL	$1.52	23rKU...znh7J
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0920	0.0₂1124 SOL	1.62K	1.82 SOL	$148.67	hu8kS...haxRq
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0911	0.0₂1113 SOL	547.08	0.6084 SOL	$49.81	5TVrT...iiM9A
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0906	0.0₂1107 SOL	463.01	0.5121 SOL	$41.93	2n7ZH...LLT99
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0908	0.0₂1110 SOL	150.60	0.1671 SOL	$13.68	2dB3k...ew9JB
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0909	0.0₂1113 SOL	533.78	0.5940 SOL	$48.55	2XpMx...PLv9E
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0906	0.0₂1109 SOL	700.31	0.7761 SOL	$63.42	2Y8ui...j3xU5
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0910	0.0₂1114 SOL	378.17	0.4212 SOL	$34.42	5L3Cu...RrFhL
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0909	0.0₂1113 SOL	1.78K	1.98 SOL	$161.48	2QqKh...JDK7K
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0896	0.0₂1097 SOL	1.26K	1.38 SOL	$112.96	2D5iZ...EWiKx
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0884	0.0₂1081 SOL	1.79K	1.94 SOL	$158.54	4uKcF...ysH3W
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0872	0.0₂1067 SOL	1.13K	1.21 SOL	$98.60	26Tpu...BdpLZ
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0860	0.0₂1053 SOL	1.65K	1.74 SOL	$142.22	4V6BV...VXCS4
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0849	0.0₂1040 SOL	28.80	0.0299 SOL	$2.45	4dJWz...oFRHH
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0853	0.0₂1045 SOL	167.41	0.1748 SOL	$14.28	4mckj...cUtHz
Mar 8 10:37 PM	Crypto / SOL	Buy	$0.0849	0.0₂1039 SOL	937.87	0.9743 SOL	$79.61	2HBYG...Kqqxm
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0848	0.0₂1038 SOL	1.85K	1.92 SOL	$157.27	27Xvg...1qpbY
Mar 8 10:37 PM	Crypto / SOL	Sell	$0.0856	0.0₂1049 SOL	430.62	0.4516 SOL	$36.84	5geWj...bbq97
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0855	0.0₂1049 SOL	1.64K	1.72 SOL	$140.24	2G2Ty...76nfs
Mar 8 10:36 PM	Crypto / SOL	Sell	$0.0851	0.0₂1044 SOL	1.69K	1.77 SOL	$144.07	397C8...Dhma4
Mar 8 10:36 PM	Crypto / SOL	Sell	$0.0862	0.0₂1057 SOL	1.07K	1.13 SOL	$92.14	3qPFw...fKMv5
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0869	0.0₂1066 SOL	250.90	0.2674 SOL	$21.81	4XKwr...fMVeF
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0861	0.0₂1056 SOL	1.86K	1.96 SOL	$160.18	4rWPn...fnxoJ
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0850	0.0₂1042 SOL	929.25	0.9683 SOL	$78.98	2fqAX...qFqi9
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0844	0.0₂1036 SOL	412.48	0.4272 SOL	$34.82	8EYBu...DdnNw
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0837	0.0₂1027 SOL	1.49K	1.53 SOL	$125.05	e12wC...fPwSJ
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0829	0.0₂1018 SOL	500.59	0.5093 SOL	$41.52	4bcn6...HoUDD
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0821	0.0₂1008 SOL	1.78K	1.80 SOL	$146.42	5GCqJ...nFwkC
Mar 8 10:36 PM	Crypto / SOL	Sell	$0.0817	0.0₂1003 SOL	1.91K	1.92 SOL	$156.28	vAGnL...DWETm
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0824	0.0₂1012 SOL	1.10K	1.11 SOL	$90.88	ep5id...dHEun
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0816	0.0₂1002 SOL	1.08K	1.08 SOL	$87.87	2U8f1...kDZGR
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0812	0.0₃9964 SOL	45.74	0.0456 SOL	$3.71	5iQDj...gFrQ9
Mar 8 10:36 PM	Crypto / SOL	Sell	$0.0815	0.0₃9997 SOL	1.91K	1.91 SOL	$155.31	2xtJE...9TEFS
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0821	0.0₂1008 SOL	1.24K	1.25 SOL	$101.55	5KCxA...pMf8p
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0813	0.0₃9972 SOL	1.09K	1.09 SOL	$89.00	2yCE2...UQAs9
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0802	0.0₃9845 SOL	1.79K	1.76 SOL	$143.50	3JQeB...DgtJJ
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0792	0.0₃9722 SOL	1.05K	1.03 SOL	$83.58	5p1vY...yUG5E
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0786	0.0₃9640 SOL	849.00	0.8184 SOL	$66.71	xtVJ6...8Q87n
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0778	0.0₃9544 SOL	1.44K	1.37 SOL	$111.68	25g6Z...fzXZE
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0770	0.0₃9445 SOL	964.57	0.9110 SOL	$74.25	ocwNx...TMqET
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0766	0.0₃9401 SOL	108.84	0.1023 SOL	$8.34	2Gmrh...3CaVK
Mar 8 10:36 PM	Crypto / SOL	Buy	$0.0764	0.0₃9377 SOL	477.05	0.4473 SOL	$36.46	2Z4h4...AMFyx
Mar 8 10:36 PM	Crypto / SOL	Sell	$0.0762	0.0₃9354 SOL	1.08K	1.01 SOL	$81.97	3TuTP...8B5aT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Crypto		11h	$81.58	2.51K	$206.07K	-	-	-0.77%	$727.64M

What is the price of Crypto Coin (Crypto)?

The current price for Crypto Coin (Crypto) on the Solana chain is $0.0934. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crypto Coin (Crypto)?

The Fully Diluted Valuation (FDV) of Crypto Coin (Crypto) is $93.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crypto Coin (Crypto)?

You can buy Crypto Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Crypto Coin Liquidity pools to see all available Crypto trading pairs and choose the pool with the best liquidity.

What is Crypto Coin (Crypto) liquidity?

The total liquidity for Crypto Coin (Crypto) across all pools on Solana is $4.78K. Liquidity is spread across pools, providing traders with multiple options for swapping Crypto.

What is Crypto, Crypto Coin?

Crypto Coin (Crypto) is a cryptocurrency token deployed on the Solana blockchain. The current value of Crypto is $0.0934. Visit the Description tab for more details about this project.

How to trade Crypto?

You can buy or sell Crypto on the Solana chain through any of available Crypto Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crypto Coin

Crypto Coin (Crypto) is a cryptocurrency token on the Solana blockchain. The current price is $0.0934 with a fully diluted valuation of $93.37M.

SOL/Crypto on Meteora DAAM V2

Crypto Coin (Crypto)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crypto Coin

About Crypto Coin