SOL/Crypto Pool
The live SOL/Crypto price today is $82.06, with a 24-hour trading volume of $242.00K. This pair has changed -0.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $242.00K
- 24h Buy Volume
- $126.13K
- 24h Sell Volume
- $115.87K
- Liquidity
- No data
- 24h Transactions
- 2589
- 24h Buys
- 1034
- 24h Sells
- 1555
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) Crypto Coin (Crypto)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 48 SOL for -1067845 Crypto
- : 999951 SOL for -873691 Crypto
- : -1000000 SOL for 1941536 Crypto
- : 241247868274 SOL for -49482283443333 Crypto
- : 1422728331 SOL for -1208049328 Crypto
- : -983817897 SOL for 829692358 Crypto
- : 248506673 SOL for -211264779 Crypto
- : -151934733 SOL for 128469235 Crypto
- : -16144900 SOL for 13660858 Crypto
- : -323754689 SOL for 274326100 Crypto
SOL / Crypto
SOL/Crypto Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Crypto) | SOL | Crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:22 PM | Buy | $82.06 | 22.25M | 0.074800 | 1.07 | $0.053939 | CDEJf...H7gtL |
Mar 8 10:39 PM | Buy | $81.58 | 873.73 | 0.0310000 | 0.8737 | $0.0816 | 4WuAK...PJWft |
Mar 8 10:39 PM | Sell | $81.58 | 1.94K | 0.021000 | 1.94 | $0.0816 | 3Q6K7...YiAM6 |
Mar 8 10:39 PM | Buy | $81.58 | 205.11K | 241.25 | 49.48M | $19.68K | 2qnCU...D3578 |
Mar 8 10:39 PM | Buy | $81.58 | 849.11 | 1.42 | 1.21K | $116.07 | gZDxM...R8tj1 |
Mar 8 10:39 PM | Sell | $81.58 | 843.34 | 0.9838 | 829.69 | $80.26 | 5WrjM...ZRmdD |
Mar 8 10:39 PM | Buy | $81.61 | 850.14 | 0.2485 | 211.26 | $20.28 | 3MQS9...Gh4zg |
Mar 8 10:39 PM | Sell | $81.61 | 845.56 | 0.1519 | 128.47 | $12.40 | 5ffHV...egRdr |
Mar 8 10:39 PM | Sell | $81.61 | 846.14 | 0.0161 | 13.66 | $1.32 | g7JW2...8KjWN |
Mar 8 10:39 PM | Sell | $81.61 | 847.33 | 0.3238 | 274.33 | $26.42 | 3ZZYn...6xQPj |
Mar 8 10:38 PM | Sell | $81.61 | 848.54 | 0.0240 | 20.38 | $1.96 | 4wmiU...HhDc5 |
Mar 8 10:38 PM | Sell | $81.63 | 851.92 | 0.9373 | 798.54 | $76.52 | 5xcad...t6jH8 |
Mar 8 10:38 PM | Sell | $81.63 | 860.85 | 1.58 | 1.36K | $128.66 | 51XmK...vcoDM |
Mar 8 10:38 PM | Sell | $81.63 | 867.46 | 0.2654 | 230.21 | $21.66 | 2VjYx...iJ4Zi |
Mar 8 10:38 PM | Sell | $81.64 | 874.47 | 1.66 | 1.45K | $135.31 | RjCZA...mLj1k |
Mar 8 10:38 PM | Buy | $81.64 | 879.92 | 1.37 | 1.20K | $111.72 | 22wEa...xsZjb |
Mar 8 10:38 PM | Buy | $81.64 | 867.89 | 1.93 | 1.67K | $157.46 | hzL3f...9FkbT |
Mar 8 10:38 PM | Buy | $81.64 | 855.24 | 1.61 | 1.38K | $131.63 | gjSMR...aAr9R |
Mar 8 10:38 PM | Buy | $81.64 | 846.57 | 0.8584 | 726.67 | $70.08 | 3Q4XB...99cdR |
Mar 8 10:38 PM | Sell | $81.64 | 844.58 | 1.50 | 1.27K | $122.60 | 4Vcf4...nP9KR |
