singularity

singularity Price (singular)

Date	Market	Type	Price (USD)	Price	singular	2nd ASSET	Total	TXN
Mar 14 08:07 PM	singular / SOL	Sell	$0.0₅9900	0.0₆1139 SOL	6.15M	0.7002 SOL	$60.89	3rKaF...4y4Lx
Mar 14 02:03 PM	singular / SOL	Sell	$0.0₄1024	0.0₆1174 SOL	7.09M	0.8321 SOL	$72.52	3pkZS...yPt8S
Mar 14 10:57 AM	singular / SOL	Sell	$0.0₄1028	0.0₆1185 SOL	10.00M	1.18 SOL	$102.72	2VyKh...HHEqx
Mar 14 10:28 AM	singular / SOL	Sell	$0.0₄1066	0.0₆1228 SOL	5.00M	0.6138 SOL	$53.27	5k4Rj...kiJGm
Mar 14 09:44 AM	singular / SOL	Sell	$0.0₄1096	0.0₆1258 SOL	5.00M	0.6288 SOL	$54.78	4h4GK...y4VzK
Mar 14 09:36 AM	singular / SOL	Sell	$0.0₄1123	0.0₆1289 SOL	5.00M	0.6443 SOL	$56.13	LHDMu...aTcGr
Mar 14 09:33 AM	singular / SOL	Sell	$0.0₄1151	0.0₆1321 SOL	5.00M	0.6604 SOL	$57.52	5hnK6...UD41n
Mar 14 09:19 AM	singular / SOL	Sell	$0.0₄1170	0.0₆1342 SOL	1.38M	0.1846 SOL	$16.09	3a5ai...q4ppB
Mar 13 10:28 PM	singular / SOL	Sell	$0.0₄1185	0.0₆1348 SOL	381.15K	0.0514 SOL	$4.52	3iqMM...uh2k8
Mar 13 09:15 PM	singular / SOL	Sell	$0.0₄1202	0.0₆1351 SOL	350.00K	0.0473 SOL	$4.21	3phCS...Dq55Q
Mar 13 09:14 PM	singular / SOL	Sell	$0.0₄1204	0.0₆1353 SOL	350.00K	0.0473 SOL	$4.21	k5qxj...Gnnyg
Mar 13 05:20 PM	singular / SOL	Sell	$0.0₄1220	0.0₆1355 SOL	100.00K	0.0135 SOL	$1.22	5EFE9...iiKqo
Mar 13 02:46 PM	singular / SOL	Sell	$0.0₄1241	0.0₆1355 SOL	130.00K	0.0176 SOL	$1.61	3dhzJ...ZSFLy
Mar 13 02:37 PM	singular / SOL	Sell	$0.0₄1256	0.0₆1358 SOL	546.59K	0.0742 SOL	$6.86	34WPm...RHmZq
Mar 13 10:19 AM	singular / SOL	Sell	$0.0₄1245	0.0₆1385 SOL	7.30M	1.01 SOL	$90.82	5uYsa...K6QJE
Mar 13 05:40 AM	singular / SOL	Sell	$0.0₄1077	0.0₆1209 SOL	14.83K	0.0₂1793 SOL	$0.1596	5YAWR...R7qPY
Mar 13 02:30 AM	singular / SOL	Sell	$0.0₄1087	0.0₆1210 SOL	70.00K	0.0₂8465 SOL	$0.7609	3V5tU...utMaX
Mar 13 02:27 AM	singular / SOL	Sell	$0.0₄1089	0.0₆1211 SOL	307.50K	0.0372 SOL	$3.35	3vYA4...Ady5h
Mar 13 01:45 AM	singular / SOL	Sell	$0.0₄1104	0.0₆1219 SOL	2.55M	0.3112 SOL	$28.18	64xqt...ppS5F
Mar 13 01:01 AM	singular / SOL	Sell	$0.0₄1105	0.0₆1227 SOL	118.10K	0.0145 SOL	$1.30	261Le...CEoZM
Mar 13 12:39 AM	singular / SOL	Sell	$0.0₄1136	0.0₆1258 SOL	11.88M	1.49 SOL	$134.96	5udVN...GNP4f
Mar 12 11:21 PM	singular / SOL	Sell	$0.0₄1129	0.0₆1297 SOL	500.00K	0.0648 SOL	$5.64	61uaD...g99S9
Mar 12 10:22 PM	singular / SOL	Sell	$0.0₄1175	0.0₆1363 SOL	19.41M	2.65 SOL	$227.97	4Dwqo...qsZ4i
Mar 12 05:05 PM	singular / SOL	Sell	$0.0₄1247	0.0₆1438 SOL	1.65M	0.2373 SOL	$20.58	5PLjg...pradB
Mar 12 04:28 PM	singular / SOL	Sell	$0.0₄1242	0.0₆1438 SOL	23.46K	0.0₂3373 SOL	$0.2913	qyS1P...bYMon
Mar 12 03:51 PM	singular / SOL	Sell	$0.0₄1260	0.0₆1454 SOL	4.29M	0.6231 SOL	$53.98	5YV7q...ameHf
Mar 12 03:36 PM	singular / SOL	Sell	$0.0₄1272	0.0₆1472 SOL	500.00K	0.0736 SOL	$6.36	5kM1y...3oib7
Mar 12 03:07 PM	singular / SOL	Buy	$0.0₄1277	0.0₆1490 SOL	920.96K	0.1371 SOL	$11.76	5KCqD...h8M1U
Mar 12 01:34 PM	singular / SOL	Sell	$0.0₄1284	0.0₆1470 SOL	761.55K	0.1119 SOL	$9.78	4Gnrp...Pshy2
Mar 12 12:06 PM	singular / SOL	Sell	$0.0₄1290	0.0₆1490 SOL	4.36M	0.6489 SOL	$56.19	2A966...ZoZok
Mar 12 11:53 AM	singular / SOL	Buy	$0.0₄1301	0.0₆1497 SOL	4.38M	0.6558 SOL	$57.01	4Lz9A...Gb5Hu
Mar 12 11:12 AM	singular / SOL	Sell	$0.0₄1267	0.0₆1459 SOL	188.01	0.0₄2742 SOL	$0.0₂2381	4XnUz...SAvt8
Mar 12 09:55 AM	singular / SOL	Sell	$0.0₄1258	0.0₆1460 SOL	238.80K	0.0348 SOL	$3.00	33FoQ...bYZd4
Mar 12 09:42 AM	singular / SOL	Sell	$0.0₄1259	0.0₆1463 SOL	581.24K	0.0850 SOL	$7.31	3edZ4...j3y6t
Mar 12 01:52 AM	singular / SOL	Sell	$0.0₄1228	0.0₆1427 SOL	600.70K	0.0857 SOL	$7.37	2M2HD...wZSsG
Mar 12 01:19 AM	singular / SOL	Sell	$0.0₄1259	0.0₆1458 SOL	7.73M	1.13 SOL	$97.31	3M4v4...WXFq9
Mar 12 01:19 AM	singular / SOL	Sell	$0.0₄1311	0.0₆1519 SOL	7.73M	1.17 SOL	$101.35	iqM6a...1ZHe2
Mar 12 01:12 AM	singular / SOL	Sell	$0.0₄1324	0.0₆1536 SOL	639.21K	0.0981 SOL	$8.46	jXDR7...b4tg8
Mar 12 01:12 AM	singular / SOL	Buy	$0.0₄1312	0.0₆1521 SOL	3.86M	0.5868 SOL	$50.61	GuG5v...JhBek
Mar 12 12:52 AM	singular / SOL	Sell	$0.0₄1278	0.0₆1475 SOL	736.41K	0.1086 SOL	$9.41	5i7JF...6vsj1
Mar 12 12:49 AM	singular / SOL	Sell	$0.0₄1200	0.0₆1385 SOL	5.69M	0.7875 SOL	$68.26	4FXW4...MeaoG
Mar 12 12:46 AM	singular / SOL	Sell	$0.0₄1236	0.0₆1425 SOL	5.69M	0.8107 SOL	$70.27	5f3nW...9y2J8
Mar 12 12:44 AM	singular / SOL	Sell	$0.0₄1281	0.0₆1478 SOL	8.29M	1.22 SOL	$106.15	2c79S...xFzbu
Mar 12 12:44 AM	singular / SOL	Sell	$0.0₄1317	0.0₆1519 SOL	2.15M	0.3273 SOL	$28.36	4dYka...cCm8v
Mar 12 12:41 AM	singular / SOL	Sell	$0.0₄1419	0.0₆1637 SOL	24.85M	4.07 SOL	$352.46	YenMt...LQYG4
Mar 12 12:39 AM	singular / SOL	Buy	$0.0₄1339	0.0₆1546 SOL	19.41M	3.00 SOL	$259.86	WXPGK...U45ZL
Mar 12 12:11 AM	singular / SOL	Sell	$0.0₄1217	0.0₆1404 SOL	3.10M	0.4350 SOL	$37.68	3gXge...Neigz
Mar 12 12:11 AM	singular / SOL	Sell	$0.0₄1238	0.0₆1429 SOL	3.71M	0.5306 SOL	$45.96	4W2Q4...Y8gKD
Mar 11 06:11 PM	singular / SOL	Sell	$0.0₄1221	0.0₆1395 SOL	882.49K	0.1231 SOL	$10.77	45o6a...FY2xN
Mar 11 01:18 PM	singular / SOL	Sell	$0.0₄1143	0.0₆1329 SOL	12.79M	1.70 SOL	$146.17	239Vq...XLM9n
Mar 11 06:08 AM	singular / SOL	Sell	$0.0₄1182	0.0₆1379 SOL	2.68M	0.3690 SOL	$31.64	unddf...yPjL9
Mar 11 06:08 AM	singular / SOL	Sell	$0.0₄1203	0.0₆1403 SOL	4.25M	0.5963 SOL	$51.14	3MtCS...3mUoQ
Mar 11 05:57 AM	singular / SOL	Sell	$0.0₄1225	0.0₆1428 SOL	2.68M	0.3823 SOL	$32.79	4qTCc...Ew5GF
Mar 11 05:54 AM	singular / SOL	Sell	$0.0₄1248	0.0₆1455 SOL	5.35M	0.7787 SOL	$66.81	47eTE...X7jfS
Mar 11 05:54 AM	singular / SOL	Sell	$0.0₄1272	0.0₆1483 SOL	1.89M	0.2801 SOL	$24.03	3pNnr...XMT9p
Mar 11 05:42 AM	singular / SOL	Sell	$0.0₄1285	0.0₆1499 SOL	2.22M	0.3331 SOL	$28.57	tPncD...HEYm7
Mar 11 05:42 AM	singular / SOL	Sell	$0.0₄1296	0.0₆1511 SOL	780.11K	0.1178 SOL	$10.10	4J1fc...13oZ6
Mar 11 05:41 AM	singular / SOL	Sell	$0.0₄1309	0.0₆1525 SOL	2.75M	0.4197 SOL	$36.04	3Tfcw...LkJBT
Mar 11 05:36 AM	singular / SOL	Sell	$0.0₄1327	0.0₆1540 SOL	966.08K	0.1487 SOL	$12.81	3HrY1...BzXMY
Mar 11 05:36 AM	singular / SOL	Sell	$0.0₄1342	0.0₆1558 SOL	3.41M	0.5312 SOL	$45.74	hHQtC...qM4FH
Mar 10 10:52 PM	singular / SOL	Sell	$0.0₄1347	0.0₆1573 SOL	118.06K	0.0186 SOL	$1.59	2q5Jk...42C4S
Mar 10 07:59 PM	singular / SOL	Sell	$0.0₄1374	0.0₆1597 SOL	10.30M	1.64 SOL	$141.45	Yy9HQ...tTu8Y
Mar 10 05:41 PM	singular / SOL	Sell	$0.0₄1415	0.0₆1610 SOL	340.38K	0.0548 SOL	$4.82	5qUF6...U4i5K
Mar 10 05:16 PM	singular / SOL	Sell	$0.0₄1431	0.0₆1615 SOL	657.31K	0.1061 SOL	$9.40	63Msq...x83kK
Mar 10 05:11 PM	singular / SOL	Sell	$0.0₄1434	0.0₆1617 SOL	664.64K	0.1075 SOL	$9.52	varEb...Tsx7b
Mar 10 02:50 PM	singular / SOL	Sell	$0.0₄1403	0.0₆1611 SOL	2.56M	0.4130 SOL	$35.98	CAzrs...VJzZQ
Mar 10 02:39 PM	singular / SOL	Sell	$0.0₄1399	0.0₆1622 SOL	304.74K	0.0494 SOL	$4.26	mNern...bLeXr
Mar 10 02:39 PM	singular / SOL	Sell	$0.0₄1401	0.0₆1625 SOL	304.74K	0.0495 SOL	$4.27	5yXA8...MsPWv
Mar 10 01:54 PM	singular / SOL	Buy	$0.0₄1353	0.0₆1564 SOL	12.79M	2.00 SOL	$173.00	5khw8...GAi8P
Mar 10 01:04 PM	singular / SOL	Sell	$0.0₄1300	0.0₆1497 SOL	1.81M	0.2708 SOL	$23.52	VaREC...JCs3e
Mar 10 11:23 AM	singular / SOL	Sell	$0.0₄1325	0.0₆1525 SOL	5.00M	0.7621 SOL	$66.22	3tQGV...Y3UVC
Mar 10 09:58 AM	singular / SOL	Sell	$0.0₄1365	0.0₆1565 SOL	4.71M	0.7367 SOL	$64.27	2tbqH...FS1FN
Mar 10 07:50 AM	singular / SOL	Sell	$0.0₄1337	0.0₆1543 SOL	64.94K	0.0100 SOL	$0.8681	61YKt...Qep5G
Mar 10 07:50 AM	singular / SOL	Sell	$0.0₄1338	0.0₆1544 SOL	194.38K	0.0300 SOL	$2.60	2cVWg...MRLco
Mar 10 07:41 AM	singular / SOL	Sell	$0.0₄1341	0.0₆1545 SOL	64.75K	0.0100 SOL	$0.8680	4k3fn...ukxPY
Mar 10 07:41 AM	singular / SOL	Sell	$0.0₄1342	0.0₆1546 SOL	64.94K	0.0100 SOL	$0.8708	3muF2...DGoGu
Mar 10 07:02 AM	singular / SOL	Sell	$0.0₄1336	0.0₆1547 SOL	218.02K	0.0337 SOL	$2.91	mSZDv...oWjZt
Mar 10 06:53 AM	singular / SOL	Sell	$0.0₄1338	0.0₆1549 SOL	189.35K	0.0293 SOL	$2.53	3M6du...FjnTR
Mar 10 05:29 AM	singular / SOL	Buy	$0.0₄1322	0.0₆1526 SOL	64.75K	0.0₂9879 SOL	$0.8559	4L2se...R8w5q
Mar 10 05:29 AM	singular / SOL	Buy	$0.0₄1321	0.0₆1525 SOL	194.38K	0.0296 SOL	$2.57	6458k...6rWN2
Mar 10 05:29 AM	singular / SOL	Buy	$0.0₄1319	0.0₆1522 SOL	64.94K	0.0₂9882 SOL	$0.8562	Jjvar...cAtht
Mar 10 05:29 AM	singular / SOL	Buy	$0.0₄1318	0.0₆1522 SOL	64.94K	0.0₂9879 SOL	$0.8559	4MBws...5X5yQ
Mar 10 05:28 AM	singular / SOL	Sell	$0.0₄1337	0.0₆1543 SOL	10.19M	1.57 SOL	$136.15	ziLS1...adnUi
Mar 10 05:04 AM	singular / SOL	Buy	$0.0₄1383	0.0₆1594 SOL	189.35K	0.0302 SOL	$2.62	3hyMA...3ySTV
Mar 10 05:04 AM	singular / SOL	Sell	$0.0₄1395	0.0₆1608 SOL	8.16M	1.31 SOL	$113.82	37yDF...pQeLT
Mar 10 04:47 AM	singular / SOL	Sell	$0.0₄1416	0.0₆1642 SOL	137.43K	0.0226 SOL	$1.95	2k41K...gcei1
Mar 10 04:44 AM	singular / SOL	Sell	$0.0₄1477	0.0₆1713 SOL	14.88M	2.55 SOL	$219.79	NxDUA...KAsD7
Mar 10 03:18 AM	singular / SOL	Sell	$0.0₄1597	0.0₆1846 SOL	12.17M	2.25 SOL	$194.26	4tpz8...QKTgc
Mar 10 03:18 AM	singular / SOL	Sell	$0.0₄1726	0.0₆1995 SOL	13.66M	2.72 SOL	$235.71	4MeDo...KJppT
Mar 10 03:11 AM	singular / SOL	Sell	$0.0₄1807	0.0₆2086 SOL	1.05M	0.2194 SOL	$19.01	41i2L...awSPp
Mar 10 03:04 AM	singular / SOL	Sell	$0.0₄1811	0.0₆2095 SOL	332.37K	0.0696 SOL	$6.02	3qaWs...ZR3wi
Mar 10 02:33 AM	singular / SOL	Sell	$0.0₄1707	0.0₆1981 SOL	1.88M	0.3720 SOL	$32.07	3Tj1A...EdXTP
Mar 10 02:32 AM	singular / SOL	Sell	$0.0₄1724	0.0₆1999 SOL	1.07M	0.2131 SOL	$18.38	gEjt9...c2JYB
Mar 10 12:55 AM	singular / SOL	Sell	$0.0₄1722	0.0₆2013 SOL	3.44M	0.6933 SOL	$59.29	2VjVk...YuxVh
Mar 10 12:53 AM	singular / SOL	Sell	$0.0₄1747	0.0₆2042 SOL	1.12M	0.2292 SOL	$19.61	2f3By...emPfW
Mar 10 12:53 AM	singular / SOL	Sell	$0.0₄1759	0.0₆2055 SOL	889.06K	0.1826 SOL	$15.63	3S6EC...4EjLR
Mar 10 12:53 AM	singular / SOL	Sell	$0.0₄1795	0.0₆2096 SOL	5.48M	1.15 SOL	$98.37	TiXw4...P9Tg7
Mar 10 12:48 AM	singular / SOL	Sell	$0.0₄1648	0.0₆1921 SOL	105.07K	0.0202 SOL	$1.73	5PkYu...Zq2Dp
Mar 10 12:48 AM	singular / SOL	Sell	$0.0₄1653	0.0₆1928 SOL	1.04M	0.2005 SOL	$17.20	4VaGz...93s7m
Mar 10 12:37 AM	singular / SOL	Sell	$0.0₄1373	0.0₆1601 SOL	585.90K	0.0938 SOL	$8.04	2nRT1...TmWX6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
singular/SOL		2mo	$0.0₅9900	8	$473.93	-	-	-15.37%	$9.90K

What is the price of singularity (singular)?

The current price for singularity (singular) on the Solana chain is $0.0₅9900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for singularity (singular)?

The Fully Diluted Valuation (FDV) of singularity (singular) is $9.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy singularity (singular)?

You can buy singularity on decentralized exchanges (DEXes) on the Solana chain. Check the singularity Liquidity pools to see all available singular trading pairs and choose the pool with the best liquidity.

What is singularity (singular) liquidity?

The total liquidity for singularity (singular) across all pools on Solana is $4.33K. Liquidity is spread across pools, providing traders with multiple options for swapping singular.

What is singular, singularity?

singularity (singular) is a cryptocurrency token deployed on the Solana blockchain. The current value of singular is $0.0₅9900. Visit the Description tab for more details about this project.

How to trade singular?

You can buy or sell singular on the Solana chain through any of available singular Liquidity pools. Check volumes and liquidity depth across different DEXes.

About singularity

singularity (singular) is a cryptocurrency token on the Solana blockchain. The current price is $0.059900 with a fully diluted valuation of $9.90K.

singular/SOL on PumpSwap

singularity (singular)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

singularity

About singularity