singular/SOL Pool
The live singular/SOL price today is $0.059900, with a 24-hour trading volume of $473.93. This pair has changed -15.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059900
- 24h Volume
- $473.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $473.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.37%
Tokens in this pool
singularity (singular) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -6150459665302 singular for 700198701 SOL
- : -7088191010345 singular for 832146677 SOL
- : -10000000000000 singular for 1184913266 SOL
- : -5000000000000 singular for 613838451 SOL
- : -5000000000000 singular for 628786793 SOL
- : -5000000000000 singular for 644287923 SOL
- : -5000000000000 singular for 660369438 SOL
- : -1375639509497 singular for 184587484 SOL
- : -381154084853 singular for 51369679 SOL
- : -350000303210 singular for 47257498 SOL
singular / SOL
singular/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | singular | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:07 PM | Sell | $0.059900 | 0.061139 | 6.15M | 0.7002 | $60.89 | 3rKaF...4y4Lx |
Mar 14 02:03 PM | Sell | $0.041024 | 0.061174 | 7.09M | 0.8321 | $72.52 | 3pkZS...yPt8S |
Mar 14 10:57 AM | Sell | $0.041028 | 0.061185 | 10.00M | 1.18 | $102.72 | 2VyKh...HHEqx |
Mar 14 10:28 AM | Sell | $0.041066 | 0.061228 | 5.00M | 0.6138 | $53.27 | 5k4Rj...kiJGm |
Mar 14 09:44 AM | Sell | $0.041096 | 0.061258 | 5.00M | 0.6288 | $54.78 | 4h4GK...y4VzK |
Mar 14 09:36 AM | Sell | $0.041123 | 0.061289 | 5.00M | 0.6443 | $56.13 | LHDMu...aTcGr |
Mar 14 09:33 AM | Sell | $0.041151 | 0.061321 | 5.00M | 0.6604 | $57.52 | 5hnK6...UD41n |
Mar 14 09:19 AM | Sell | $0.041170 | 0.061342 | 1.38M | 0.1846 | $16.09 | 3a5ai...q4ppB |
Mar 13 10:28 PM | Sell | $0.041185 | 0.061348 | 381.15K | 0.0514 | $4.52 | 3iqMM...uh2k8 |
Mar 13 09:15 PM | Sell | $0.041202 | 0.061351 | 350.00K | 0.0473 | $4.21 | 3phCS...Dq55Q |
Mar 13 09:14 PM | Sell | $0.041204 | 0.061353 | 350.00K | 0.0473 | $4.21 | k5qxj...Gnnyg |
Mar 13 05:20 PM | Sell | $0.041220 | 0.061355 | 100.00K | 0.0135 | $1.22 | 5EFE9...iiKqo |
Mar 13 02:46 PM | Sell | $0.041241 | 0.061355 | 130.00K | 0.0176 | $1.61 | 3dhzJ...ZSFLy |
Mar 13 02:37 PM | Sell | $0.041256 | 0.061358 | 546.59K | 0.0742 | $6.86 | 34WPm...RHmZq |
Mar 13 10:19 AM | Sell | $0.041245 | 0.061385 | 7.30M | 1.01 | $90.82 | 5uYsa...K6QJE |
Mar 13 05:40 AM | Sell | $0.041077 | 0.061209 | 14.83K | 0.021793 | $0.1596 | 5YAWR...R7qPY |
Mar 13 02:30 AM | Sell | $0.041087 | 0.061210 | 70.00K | 0.028465 | $0.7609 | 3V5tU...utMaX |
Mar 13 02:27 AM | Sell | $0.041089 | 0.061211 | 307.50K | 0.0372 | $3.35 | 3vYA4...Ady5h |
Mar 13 01:45 AM | Sell | $0.041104 | 0.061219 | 2.55M | 0.3112 | $28.18 | 64xqt...ppS5F |
Mar 13 01:01 AM | Sell | $0.041105 | 0.061227 | 118.10K | 0.0145 | $1.30 | 261Le...CEoZM |