SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 02:19 AM	SPL / SOL	Sell	$0.0₅3066	0.0₇3580 SOL	581.01K	0.0208 SOL	$1.78	2Eqz2...1Dj38
Mar 10 01:51 AM	SPL / SOL	Sell	$0.0₅3159	0.0₇3685 SOL	26.25M	0.9672 SOL	$82.91	F3UMf...ajGtY
Mar 10 01:41 AM	SPL / SOL	Sell	$0.0₅3320	0.0₇3900 SOL	26.06M	1.02 SOL	$86.51	E77De...eEUa7
Mar 10 01:40 AM	SPL / SOL	Sell	$0.0₅3432	0.0₇4030 SOL	3.76M	0.1515 SOL	$12.91	55Pzo...14W4L
Mar 10 01:40 AM	SPL / SOL	Sell	$0.0₅3472	0.0₇4077 SOL	6.57M	0.2677 SOL	$22.80	2VmGo...ajGxW
Mar 10 01:39 AM	SPL / SOL	Sell	$0.0₅3531	0.0₇4148 SOL	8.59M	0.3562 SOL	$30.32	4KCem...3dpvp
Mar 10 01:39 AM	SPL / SOL	Sell	$0.0₅3667	0.0₇4308 SOL	24.41M	1.05 SOL	$89.50	2BdS3...sZUFD
Mar 10 01:36 AM	SPL / SOL	Sell	$0.0₅3867	0.0₇4526 SOL	17.72M	0.8020 SOL	$68.52	4skqY...81LcR
Mar 10 01:05 AM	SPL / SOL	Sell	$0.0₅3984	0.0₇4661 SOL	6.97M	0.3247 SOL	$27.76	3y96i...vLKFB
Mar 10 01:03 AM	SPL / SOL	Buy	$0.0₅4007	0.0₇4679 SOL	3.76M	0.1759 SOL	$15.07	3sVut...DknQB
Mar 10 12:40 AM	SPL / SOL	Buy	$0.0₅3972	0.0₇4634 SOL	4.26M	0.1975 SOL	$16.93	MENqh...ZYFiq
Mar 10 12:39 AM	SPL / SOL	Buy	$0.0₅3851	0.0₇4492 SOL	21.99M	0.9877 SOL	$84.68	5hAiT...u6jzL
Mar 10 12:35 AM	SPL / SOL	Buy	$0.0₅3725	0.0₇4341 SOL	6.97M	0.3024 SOL	$25.95	3VXt4...8dz1D
Mar 10 12:35 AM	SPL / SOL	Buy	$0.0₅3667	0.0₇4274 SOL	6.57M	0.2807 SOL	$24.08	64295...by4W4
Mar 10 12:34 AM	SPL / SOL	Buy	$0.0₅3595	0.0₇4200 SOL	8.59M	0.3607 SOL	$30.88	5KgP9...NrD5w
Mar 10 12:34 AM	SPL / SOL	Buy	$0.0₅3464	0.0₇4047 SOL	24.41M	0.9877 SOL	$84.54	42ccR...aPQ3W
Mar 10 12:22 AM	SPL / SOL	Sell	$0.0₅3401	0.0₇3993 SOL	12.52M	0.5000 SOL	$42.59	259XU...dVPCF
Mar 10 12:20 AM	SPL / SOL	Buy	$0.0₅3406	0.0₇3993 SOL	12.52M	0.5000 SOL	$42.64	5MYrb...rPxrR
Mar 10 12:20 AM	SPL / SOL	Buy	$0.0₅3294	0.0₇3862 SOL	17.72M	0.6844 SOL	$58.38	4x5jP...KXeAv
Mar 10 12:18 AM	SPL / SOL	Sell	$0.0₅3255	0.0₇3823 SOL	8.58M	0.3281 SOL	$27.93	5ti4Z...PbBh1
Mar 10 12:18 AM	SPL / SOL	Sell	$0.0₅3332	0.0₇3914 SOL	12.78M	0.5000 SOL	$42.56	5Motk...zkKWj
Mar 10 12:17 AM	SPL / SOL	Sell	$0.0₅3405	0.0₇4002 SOL	7.36M	0.2944 SOL	$25.05	5y1L3...Rgsdc
Mar 10 12:17 AM	SPL / SOL	Sell	$0.0₅3531	0.0₇4151 SOL	24.87M	1.03 SOL	$87.81	A9iAc...xTkhk
Mar 10 12:16 AM	SPL / SOL	Buy	$0.0₅3597	0.0₇4234 SOL	7.36M	0.3114 SOL	$26.46	5dtEC...EpiEH
Mar 10 12:16 AM	SPL / SOL	Buy	$0.0₅3516	0.0₇4138 SOL	12.78M	0.5286 SOL	$44.91	ug8Ho...9Ssm7
Mar 10 12:16 AM	SPL / SOL	Buy	$0.0₅3371	0.0₇3967 SOL	24.87M	0.9865 SOL	$83.82	4YqEc...kyCjh
Mar 10 12:16 AM	SPL / SOL	Buy	$0.0₅3188	0.0₇3752 SOL	26.06M	0.9778 SOL	$83.08	67HrB...gbacy
Mar 10 12:04 AM	SPL / SOL	Sell	$0.0₅3195	0.0₇3755 SOL	26.79M	1.01 SOL	$85.59	XHHSr...3YGDZ
Mar 10 12:03 AM	SPL / SOL	Buy	$0.0₅3259	0.0₇3830 SOL	8.58M	0.3286 SOL	$27.97	2ZNXR...NBSVh
Mar 10 12:03 AM	SPL / SOL	Buy	$0.0₅3138	0.0₇3687 SOL	26.79M	0.9877 SOL	$84.06	4hdG9...2AHnd
Mar 10 12:02 AM	SPL / SOL	Buy	$0.0₅2996	0.0₇3530 SOL	13.99M	0.4938 SOL	$41.90	2GWxh...GPcdE
Mar 10 12:02 AM	SPL / SOL	Buy	$0.0₅2909	0.0₇3428 SOL	14.41M	0.4938 SOL	$41.90	58ECs...VFqwP
Mar 9 11:45 PM	SPL / SOL	Sell	$0.0₅2885	0.0₇3392 SOL	4.31M	0.1461 SOL	$12.42	5tgAS...DQgh2
Mar 9 11:44 PM	SPL / SOL	Sell	$0.0₅2904	0.0₇3407 SOL	14.80K	0.0₃5041 SOL	$0.0430	3Rtvd...zGehQ
Mar 9 11:27 PM	SPL / SOL	Sell	$0.0₅2915	0.0₇3416 SOL	2.51M	0.0856 SOL	$7.30	3VW9C...gb4y9
Mar 9 11:26 PM	SPL / SOL	Sell	$0.0₅2992	0.0₇3502 SOL	21.30M	0.7458 SOL	$63.72	5fiGd...xVrpv
Mar 9 11:24 PM	SPL / SOL	Sell	$0.0₅3061	0.0₇3582 SOL	274.32K	0.0₂9824 SOL	$0.8396	3RLBa...twZaM
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅3090	0.0₇3615 SOL	8.49M	0.3068 SOL	$26.22	3UHZF...amuah
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅3246	0.0₇3797 SOL	37.02M	1.41 SOL	$120.13	5pD5x...tnip5
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₅3371	0.0₇3942 SOL	2.51M	0.0988 SOL	$8.45	3baEB...zD2pF
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₅3337	0.0₇3895 SOL	8.49M	0.3305 SOL	$28.32	ZyRvh...Ux4ra
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₅3177	0.0₇3708 SOL	37.02M	1.37 SOL	$117.60	wiL48...27ST4
Mar 9 10:56 PM	SPL / SOL	Sell	$0.0₅3067	0.0₇3579 SOL	4.16M	0.1488 SOL	$12.74	5erZt...qcNJ2
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₅3082	0.0₇3598 SOL	765.05K	0.0275 SOL	$2.36	2dTPe...e4t6E
Mar 9 10:32 PM	SPL / SOL	Sell	$0.0₅3121	0.0₇3622 SOL	5.40M	0.1956 SOL	$16.85	2ig2B...G1ZNs
Mar 9 10:30 PM	SPL / SOL	Buy	$0.0₅3125	0.0₇3622 SOL	5.40M	0.1956 SOL	$16.87	wKZTf...VD2mL
Mar 9 10:30 PM	SPL / SOL	Buy	$0.0₅3038	0.0₇3522 SOL	21.30M	0.7500 SOL	$64.71	1YbLM...FA42s
Mar 9 10:30 PM	SPL / SOL	Buy	$0.0₅2882	0.0₇3341 SOL	29.86M	0.9975 SOL	$86.05	U2mve...2R7sH
Mar 9 10:30 PM	SPL / SOL	Buy	$0.0₅2711	0.0₇3143 SOL	31.12M	0.9778 SOL	$84.34	489vu...h6VMG
Mar 9 10:29 PM	SPL / SOL	Sell	$0.0₅2720	0.0₇3154 SOL	34.81M	1.10 SOL	$94.68	4K5LP...AMv8M
Mar 9 10:29 PM	SPL / SOL	Sell	$0.0₅2914	0.0₇3379 SOL	33.52M	1.13 SOL	$97.67	3snMu...fJhFs
Mar 9 10:15 PM	SPL / SOL	Sell	$0.0₅3195	0.0₇3708 SOL	54.67M	2.03 SOL	$174.64	3kQbK...KgQR6
Mar 9 10:12 PM	SPL / SOL	Sell	$0.0₅3395	0.0₇3946 SOL	3.26M	0.1287 SOL	$11.07	5SqfZ...HALBp
Mar 9 10:11 PM	SPL / SOL	Sell	$0.0₅3416	0.0₇3969 SOL	1.84M	0.0728 SOL	$6.27	2q91H...7GTDE
Mar 9 09:50 PM	SPL / SOL	Sell	$0.0₅3438	0.0₇3996 SOL	4.28M	0.1711 SOL	$14.72	21HHP...vhREj
Mar 9 09:50 PM	SPL / SOL	Sell	$0.0₅3548	0.0₇4126 SOL	23.98M	0.9891 SOL	$85.06	344ad...kSZYp
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3728	0.0₇4334 SOL	19.19M	0.8317 SOL	$71.54	rzuvH...JKRMT
Mar 9 09:33 PM	SPL / SOL	Sell	$0.0₅3853	0.0₇4481 SOL	9.37M	0.4201 SOL	$36.12	4XCEH...4Beoh
Mar 9 09:28 PM	SPL / SOL	Buy	$0.0₅3861	0.0₇4481 SOL	9.37M	0.4201 SOL	$36.19	2BhTt...qHoPs
Mar 9 09:28 PM	SPL / SOL	Buy	$0.0₅3769	0.0₇4374 SOL	11.29M	0.4938 SOL	$42.55	H1zRb...8sRqg
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅3966	0.0₇4612 SOL	55.22M	2.55 SOL	$218.97	2Nr5Y...8UyjM
Mar 9 09:15 PM	SPL / SOL	Sell	$0.0₅4443	0.0₇5150 SOL	35.09M	1.81 SOL	$155.88	F3Yji...FDz8B
Mar 9 09:15 PM	SPL / SOL	Sell	$0.0₅4678	0.0₇5423 SOL	5.57M	0.3021 SOL	$26.06	3pHdm...eZHCt
Mar 9 09:09 PM	SPL / SOL	Buy	$0.0₅4705	0.0₇5449 SOL	1.84M	0.1000 SOL	$8.63	jawsa...tBv2L
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₅4729	0.0₇5480 SOL	6.15M	0.3369 SOL	$29.07	bYkYJ...ALNPP
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₅4890	0.0₇5675 SOL	20.29M	1.15 SOL	$99.20	5Kzsw...e9x3h
Mar 9 08:58 PM	SPL / SOL	Sell	$0.0₅5013	0.0₇5840 SOL	1.29M	0.0753 SOL	$6.47	2uPnq...tyMji
Mar 9 08:56 PM	SPL / SOL	Sell	$0.0₅5064	0.0₇5911 SOL	7.57M	0.4475 SOL	$38.33	29fRf...e2JKw
Mar 9 08:52 PM	SPL / SOL	Sell	$0.0₅5184	0.0₇6075 SOL	12.49M	0.7585 SOL	$64.72	56oU2...c8c4C
Mar 9 08:51 PM	SPL / SOL	Sell	$0.0₅5300	0.0₇6211 SOL	3.59M	0.2230 SOL	$19.03	58saG...L3g4a
Mar 9 08:49 PM	SPL / SOL	Sell	$0.0₅5381	0.0₇6299 SOL	6.46M	0.4070 SOL	$34.77	3a6SC...bHXHs
Mar 9 08:49 PM	SPL / SOL	Sell	$0.0₅5502	0.0₇6440 SOL	9.34M	0.6014 SOL	$51.38	3aVV1...reSfP
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5578	0.0₇6537 SOL	1.21M	0.0791 SOL	$6.75	4bv8s...sWnY5
Mar 9 08:45 PM	SPL / SOL	Buy	$0.0₅5547	0.0₇6489 SOL	6.46M	0.4192 SOL	$35.84	2SV47...cEQt2
Mar 9 08:45 PM	SPL / SOL	Buy	$0.0₅5425	0.0₇6346 SOL	9.34M	0.5926 SOL	$50.66	WnUYX...AjsYu
Mar 9 08:45 PM	SPL / SOL	Buy	$0.0₅5328	0.0₇6232 SOL	3.59M	0.2237 SOL	$19.13	47Bni...AMEVn
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅5307	0.0₇6208 SOL	859.93K	0.0534 SOL	$4.56	45fjW...dv68V
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅5331	0.0₇6237 SOL	2.42M	0.1507 SOL	$12.88	3ia2t...1XjCN
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅5358	0.0₇6268 SOL	1.15M	0.0723 SOL	$6.18	ELp6w...PtjDq
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅5384	0.0₇6299 SOL	2.42M	0.1522 SOL	$13.01	4ja3V...6B6od
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅5421	0.0₇6342 SOL	2.42M	0.1533 SOL	$13.10	4Jj9b...HXzga
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅5458	0.0₇6385 SOL	2.42M	0.1543 SOL	$13.19	5AQkg...dZ9AQ
Mar 9 08:44 PM	SPL / SOL	Sell	$0.0₅5498	0.0₇6432 SOL	2.75M	0.1767 SOL	$15.10	Qe4XT...6vQpn
Mar 9 08:44 PM	SPL / SOL	Sell	$0.0₅5527	0.0₇6465 SOL	931.43K	0.0602 SOL	$5.15	2PdrU...zr5xh
Mar 9 08:44 PM	SPL / SOL	Sell	$0.0₅5538	0.0₇6481 SOL	736.46K	0.0477 SOL	$4.08	LSPep...j4rCL
Mar 9 08:44 PM	SPL / SOL	Sell	$0.0₅5553	0.0₇6498 SOL	1.15M	0.0747 SOL	$6.38	4cjjs...d3Vxu
Mar 9 08:44 PM	SPL / SOL	Sell	$0.0₅5569	0.0₇6517 SOL	925.82K	0.0603 SOL	$5.16	2xgBD...ggR2Y
Mar 9 08:44 PM	SPL / SOL	Sell	$0.0₅5584	0.0₇6534 SOL	928.62K	0.0607 SOL	$5.18	3SJNK...srbML
Mar 9 08:43 PM	SPL / SOL	Sell	$0.0₅5742	0.0₇6721 SOL	18.53M	1.25 SOL	$106.39	3peN3...rzfGz
Mar 9 08:42 PM	SPL / SOL	Sell	$0.0₅6092	0.0₇7123 SOL	21.10M	1.50 SOL	$128.49	4cxUd...NuNr9
Mar 9 08:42 PM	SPL / SOL	Sell	$0.0₅6382	0.0₇7463 SOL	10.00M	0.7462 SOL	$63.82	2cn9Y...adXpK
Mar 9 08:38 PM	SPL / SOL	Sell	$0.0₅6709	0.0₇7844 SOL	22.13M	1.74 SOL	$148.48	4bmiD...tAukT
Mar 9 08:38 PM	SPL / SOL	Sell	$0.0₅6954	0.0₇8129 SOL	785.27K	0.0638 SOL	$5.46	2Ab3U...NZEyq
Mar 9 08:38 PM	SPL / SOL	Sell	$0.0₅7056	0.0₇8249 SOL	8.31M	0.6856 SOL	$58.65	5yqbX...r3apw
Mar 9 08:38 PM	SPL / SOL	Sell	$0.0₅7217	0.0₇8437 SOL	5.71M	0.4819 SOL	$41.22	3pTxg...85b7w
Mar 9 08:38 PM	SPL / SOL	Sell	$0.0₅7375	0.0₇8622 SOL	7.65M	0.6594 SOL	$56.40	43gMZ...TWCF7
Mar 9 08:37 PM	SPL / SOL	Buy	$0.0₅7453	0.0₇8729 SOL	112.02K	0.0₂9778 SOL	$0.8348	4DTzm...x5X11
Mar 9 08:36 PM	SPL / SOL	Buy	$0.0₅7451	0.0₇8716 SOL	785.27K	0.0684 SOL	$5.85	4qLVK...GySwM
Mar 9 08:36 PM	SPL / SOL	Buy	$0.0₅7431	0.0₇8693 SOL	859.93K	0.0747 SOL	$6.39	3xpmP...CVpCU
Mar 9 08:36 PM	SPL / SOL	Buy	$0.0₅7391	0.0₇8646 SOL	2.42M	0.2090 SOL	$17.86	4kSQn...a1PN1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$85.64	2.53K	$115.33K	-	-0.10%	2.36%	$764.19M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3066. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053066 with a fully diluted valuation of $3.07K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token