SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $116.14K. This pair has changed 2.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $116.14K
- 24h Buy Volume
- $58.02K
- 24h Sell Volume
- $58.12K
- Liquidity
- No data
- 24h Transactions
- 2536
- 24h Buys
- 1072
- 24h Sells
- 1462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 1.29%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 171115843 SOL for -4282750431203 SPL
- : 989093675 SOL for -23977833463659 SPL
- : 831692238 SOL for -19190095716205 SPL
- : 420051901 SOL for -9374409137155 SPL
- : -420051902 SOL for 9374409137155 SPL
- : -493827159 SOL for 11291068990726 SPL
- : 2546257580 SOL for -55218067435868 SPL
- : 1807059458 SOL for -35089778112170 SPL
- : 302082897 SOL for -5570837806766 SPL
- : -100000001 SOL for 1835233104064 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:50 PM | Buy | $86.03 | 25.03M | 0.1711 | 4.28M | $14.72 | 21HHP...vhREj |
Mar 9 09:50 PM | Buy | $86.00 | 24.24M | 0.9891 | 23.98M | $85.06 | 344ad...kSZYp |
Mar 9 09:47 PM | Buy | $86.02 | 23.07M | 0.8317 | 19.19M | $71.54 | rzuvH...JKRMT |
Mar 9 09:33 PM | Buy | $85.98 | 22.32M | 0.4201 | 9.37M | $36.12 | 4XCEH...4Beoh |
Mar 9 09:28 PM | Sell | $86.16 | 22.32M | 0.4201 | 9.37M | $36.19 | 2BhTt...qHoPs |
Mar 9 09:28 PM | Sell | $86.16 | 22.86M | 0.4938 | 11.29M | $42.55 | H1zRb...8sRqg |
Mar 9 09:26 PM | Buy | $86.00 | 21.69M | 2.55 | 55.22M | $218.97 | 2Nr5Y...8UyjM |
Mar 9 09:15 PM | Buy | $86.26 | 19.42M | 1.81 | 35.09M | $155.88 | F3Yji...FDz8B |
Mar 9 09:15 PM | Buy | $86.26 | 18.44M | 0.3021 | 5.57M | $26.06 | 3pHdm...eZHCt |
Mar 9 09:09 PM | Sell | $86.35 | 18.35M | 0.1000 | 1.84M | $8.63 | jawsa...tBv2L |
Mar 9 09:04 PM | Buy | $86.28 | 18.25M | 0.3369 | 6.15M | $29.07 | bYkYJ...ALNPP |
Mar 9 09:03 PM | Buy | $86.16 | 17.62M | 1.15 | 20.29M | $99.20 | 5Kzsw...e9x3h |
Mar 9 08:58 PM | Buy | $85.84 | 17.12M | 0.0753 | 1.29M | $6.47 | 2uPnq...tyMji |
Mar 9 08:56 PM | Buy | $85.67 | 16.92M | 0.4475 | 7.57M | $38.33 | 29fRf...e2JKw |
Mar 9 08:52 PM | Buy | $85.33 | 16.46M | 0.7585 | 12.49M | $64.72 | 56oU2...c8c4C |
Mar 9 08:51 PM | Buy | $85.33 | 16.10M | 0.2230 | 3.59M | $19.03 | 58saG...L3g4a |
Mar 9 08:49 PM | Buy | $85.44 | 15.88M | 0.4070 | 6.46M | $34.77 | 3a6SC...bHXHs |
Mar 9 08:49 PM | Buy | $85.44 | 15.53M | 0.6014 | 9.34M | $51.38 | 3aVV1...reSfP |
Mar 9 08:48 PM | Buy | $85.33 | 15.30M | 0.0791 | 1.21M | $6.75 | 4bv8s...sWnY5 |
Mar 9 08:45 PM | Sell | $85.49 | 15.41M | 0.4192 | 6.46M | $35.84 | 2SV47...cEQt2 |
