Himari

Himari Price (Himari)

Date	Market	Type	Price (USD)	Price	Himari	2nd ASSET	Total	TXN
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9391	0.0₆1064 SOL	1.69M	0.1798 SOL	$15.88	48QiU...WEqET
Mar 15 08:31 AM	Himari / SOL	Buy	$0.0₅9433	0.0₆1069 SOL	2.61M	0.2788 SOL	$24.62	4cbec...xKc4C
Mar 15 08:31 AM	Himari / SOL	Buy	$0.0₅9369	0.0₆1061 SOL	3.53M	0.3741 SOL	$33.04	3s6j5...6ENGS
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9283	0.0₆1052 SOL	186.07K	0.0196 SOL	$1.73	q1F6w...ueeyR
Mar 15 08:31 AM	Himari / SOL	Buy	$0.0₅9311	0.0₆1055 SOL	2.40M	0.2533 SOL	$22.36	3aXYS...pfEDw
Mar 15 08:31 AM	Himari / SOL	Buy	$0.0₅9267	0.0₆1050 SOL	1.83M	0.1923 SOL	$16.98	2n42K...oe3t5
Mar 15 08:31 AM	Himari / SOL	Buy	$0.0₅9230	0.0₆1046 SOL	1.84M	0.1923 SOL	$16.98	2bkHZ...6o4bh
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9202	0.0₆1042 SOL	3.75M	0.3907 SOL	$34.52	3Csk9...UuZeN
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9310	0.0₆1054 SOL	6.70M	0.7062 SOL	$62.39	3EyJ2...Bkyh8
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9386	0.0₆1063 SOL	649.51K	0.0690 SOL	$6.10	3PtgK...tvnnd
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9400	0.0₆1064 SOL	659.28K	0.0701 SOL	$6.20	3sSKv...oct9S
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9407	0.0₆1065 SOL	17.27K	0.0₂1839 SOL	$0.1625	4GkcV...5sXmo
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9409	0.0₆1066 SOL	304.80K	0.0325 SOL	$2.87	4Xc96...xDvNe
Mar 15 08:31 AM	Himari / SOL	Buy	$0.0₅9410	0.0₆1066 SOL	5.14M	0.5472 SOL	$48.34	5TEHr...2SBCf
Mar 15 08:31 AM	Himari / SOL	Buy	$0.0₅9315	0.0₆1055 SOL	3.96M	0.4174 SOL	$36.87	kmA1E...u2XyQ
Mar 15 08:31 AM	Himari / SOL	Sell	$0.0₅9224	0.0₆1045 SOL	24.03K	0.0₂2509 SOL	$0.2216	3EXFV...k68jQ
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9258	0.0₆1048 SOL	3.29M	0.3448 SOL	$30.46	5dHv1...A1fzV
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9292	0.0₆1052 SOL	26.81K	0.0₂2820 SOL	$0.2491	5zCzV...FxKJE
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9323	0.0₆1056 SOL	1.90M	0.2000 SOL	$17.67	GdTWy...3ZVFC
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9253	0.0₆1048 SOL	28.11K	0.0₂2945 SOL	$0.2601	3Vddt...ee2eD
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9275	0.0₆1050 SOL	2.11M	0.2212 SOL	$19.54	qxqbo...UThvY
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9327	0.0₆1056 SOL	3.01M	0.3180 SOL	$28.09	4iSPT...5X75T
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9372	0.0₆1061 SOL	3.63M	0.3855 SOL	$34.05	3TkJL...PeS3A
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9286	0.0₆1052 SOL	379.51K	0.0399 SOL	$3.52	3E3ru...YuHyc
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9316	0.0₆1055 SOL	2.51M	0.2647 SOL	$23.38	5Tej9...HTNC6
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9343	0.0₆1058 SOL	70.06K	0.0₂7411 SOL	$0.6545	65tWa...tohVv
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9344	0.0₆1058 SOL	28.28K	0.0₂2992 SOL	$0.2642	36VCQ...hQTat
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9346	0.0₆1059 SOL	4.83M	0.5114 SOL	$45.17	5CPZs...3dKto
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9240	0.0₆1047 SOL	5.36M	0.5612 SOL	$49.57	5T6xN...hVLDh
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9136	0.0₆1035 SOL	41.31K	0.0₂4273 SOL	$0.3774	Q9G9r...QNcj4
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9136	0.0₆1035 SOL	35.32K	0.0₂3654 SOL	$0.3227	5oCAd...4cyxD
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9140	0.0₆1035 SOL	366.03K	0.0379 SOL	$3.35	92neg...pt2ZW
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9144	0.0₆1036 SOL	26.28K	0.0₂2721 SOL	$0.2403	eJys7...gZVdY
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9154	0.0₆1037 SOL	4.10M	0.4249 SOL	$37.53	2e9Xs...UmCuW
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9078	0.0₆1028 SOL	3.40M	0.3490 SOL	$30.83	2mfQD...yMcF9
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅8995	0.0₆1019 SOL	22.18K	0.0₂2259 SOL	$0.1995	5m3SF...LLPkD
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9068	0.0₆1027 SOL	7.30M	0.7492 SOL	$66.18	5LWbu...hvJKc
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9143	0.0₆1036 SOL	245.85K	0.0254 SOL	$2.25	5YVXn...zwMZv
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9173	0.0₆1039 SOL	2.31M	0.2400 SOL	$21.20	3xYKv...Q3Bmg
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9096	0.0₆1030 SOL	5.28M	0.5439 SOL	$48.04	3vvMR...orZcQ
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9034	0.0₆1023 SOL	4.00M	0.4092 SOL	$36.15	pUBtt...shXY9
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9120	0.0₆1033 SOL	4.70M	0.4853 SOL	$42.86	4yvD8...JEp2y
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9194	0.0₆1041 SOL	2.60M	0.2709 SOL	$23.93	64gJ3...BdfKu
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9222	0.0₆1045 SOL	177.87K	0.0186 SOL	$1.64	61mPL...sciVo
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9242	0.0₆1047 SOL	1.75M	0.1834 SOL	$16.20	31yvb...ShUqf
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9261	0.0₆1049 SOL	83.74K	0.0₂8779 SOL	$0.7754	2DF9t...hZcgi
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9258	0.0₆1049 SOL	5.37M	0.5631 SOL	$49.74	gdhoy...ihHZW
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9163	0.0₆1038 SOL	3.86M	0.4000 SOL	$35.33	5Jzw4...oPhUY
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅9073	0.0₆1028 SOL	5.21M	0.5353 SOL	$47.29	NoPMu...jc5bk
Mar 15 08:30 AM	Himari / SOL	Buy	$0.0₅8996	0.0₆1019 SOL	2.47M	0.2519 SOL	$22.25	3yPuY...4Sq7S
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅8969	0.0₆1016 SOL	4.76M	0.4834 SOL	$42.70	FoGzQ...2Fxe6
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9016	0.0₆1021 SOL	33.39K	0.0₂3408 SOL	$0.3010	2VU2k...KvoTC
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9022	0.0₆1022 SOL	347.34K	0.0355 SOL	$3.13	5Uvyf...HMUgA
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9029	0.0₆1023 SOL	400.61K	0.0409 SOL	$3.62	678y5...f1nG8
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9034	0.0₆1023 SOL	18.31K	0.0₂1873 SOL	$0.1654	4fNyK...ZzHWg
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9034	0.0₆1023 SOL	20.31K	0.0₂2077 SOL	$0.1834	24bTm...ME9e2
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9037	0.0₆1023 SOL	273.63K	0.0280 SOL	$2.47	5DSrT...aXpbr
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9040	0.0₆1024 SOL	35.99K	0.0₂3683 SOL	$0.3254	aymgD...sfxnA
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9043	0.0₆1024 SOL	270.96K	0.0277 SOL	$2.45	5PK74...iVH2T
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9052	0.0₆1025 SOL	623.69K	0.0639 SOL	$5.65	44fC2...Zf3Jo
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9060	0.0₆1026 SOL	216.14K	0.0222 SOL	$1.96	4VJM7...49hW1
Mar 15 08:30 AM	Himari / SOL	Sell	$0.0₅9063	0.0₆1026 SOL	51.27K	0.0₂5260 SOL	$0.4646	2tmPv...hP77c
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9064	0.0₆1026 SOL	20.09K	0.0₂2062 SOL	$0.1821	5RAQo...FxeZb
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9064	0.0₆1026 SOL	29.04K	0.0₂2980 SOL	$0.2632	UnGU5...6PDuG
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9065	0.0₆1026 SOL	38.12K	0.0₂3912 SOL	$0.3456	Tfani...FZiLq
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9077	0.0₆1028 SOL	1.17M	0.1199 SOL	$10.59	2jGYj...ymmX9
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9091	0.0₆1029 SOL	209.08K	0.0215 SOL	$1.90	5Yd4u...fTRgi
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9112	0.0₆1032 SOL	1.88M	0.1939 SOL	$17.13	dwgQG...X2YsB
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9134	0.0₆1034 SOL	302.34K	0.0313 SOL	$2.76	3J5BP...43cHb
Mar 15 08:29 AM	Himari / SOL	Buy	$0.0₅9158	0.0₆1037 SOL	2.88M	0.2990 SOL	$26.41	5mcXP...tts2y
Mar 15 08:29 AM	Himari / SOL	Buy	$0.0₅9079	0.0₆1028 SOL	4.98M	0.5119 SOL	$45.23	2zD5n...qHLw3
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8981	0.0₆1017 SOL	37.81K	0.0₂3844 SOL	$0.3396	3NmiJ...QwDXo
Mar 15 08:29 AM	Himari / SOL	Buy	$0.0₅8990	0.0₆1018 SOL	4.08M	0.4151 SOL	$36.67	2NVm8...2eB4V
Mar 15 08:29 AM	Himari / SOL	Buy	$0.0₅8908	0.0₆1009 SOL	4.35M	0.4385 SOL	$38.74	4zv2U...dtd4R
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8886	0.0₆1006 SOL	6.94M	0.6975 SOL	$61.63	5jHXy...MfP6X
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8955	0.0₆1014 SOL	225.09K	0.0228 SOL	$2.02	2aEyt...SigNs
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8957	0.0₆1014 SOL	33.53K	0.0₂3399 SOL	$0.3003	4m4bj...6vf5D
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8960	0.0₆1014 SOL	206.96K	0.0210 SOL	$1.85	AxxAc...wEhme
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8965	0.0₆1015 SOL	294.72K	0.0299 SOL	$2.64	48tqh...V4atz
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8987	0.0₆1017 SOL	1.96M	0.1995 SOL	$17.63	46PWk...qsHaY
Mar 15 08:29 AM	Himari / SOL	Buy	$0.0₅9005	0.0₆1019 SOL	5.18M	0.5278 SOL	$46.64	4vvaX...6agK5
Mar 15 08:29 AM	Himari / SOL	Buy	$0.0₅8920	0.0₆1010 SOL	3.53M	0.3561 SOL	$31.47	2R31M...jdBLP
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8841	0.0₆1001 SOL	396.20K	0.0396 SOL	$3.50	594pc...DsU9y
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8847	0.0₆1002 SOL	301.29K	0.0302 SOL	$2.67	2NZvg...jKv4M
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8868	0.0₆1004 SOL	1.90M	0.1909 SOL	$16.87	4WHpS...j2zVe
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8892	0.0₆1007 SOL	530.02K	0.0533 SOL	$4.71	2cNdL...5Mkjz
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8901	0.0₆1008 SOL	437.65K	0.0441 SOL	$3.90	4Xw53...7QwQW
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅8954	0.0₆1014 SOL	5.00M	0.5068 SOL	$44.78	22y5z...VJAU3
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9075	0.0₆1027 SOL	7.25M	0.7447 SOL	$65.81	2FEtU...pZkkJ
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9177	0.0₆1039 SOL	2.91M	0.3018 SOL	$26.67	NuiSM...pEFWc
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9247	0.0₆1047 SOL	3.94M	0.4118 SOL	$36.39	426sF...qKHgc
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9310	0.0₆1054 SOL	2.18M	0.2298 SOL	$20.31	cXfEH...JVRXD
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9332	0.0₆1057 SOL	19.26K	0.0₂2034 SOL	$0.1797	e487E...sD1Z5
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9402	0.0₆1064 SOL	6.67M	0.7093 SOL	$62.68	5ormZ...zZ4TB
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9523	0.0₆1078 SOL	4.70M	0.5066 SOL	$44.77	2c7XE...Shucw
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9574	0.0₆1084 SOL	39.26K	0.0₂4254 SOL	$0.3758	3dhm6...Up4CN
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9618	0.0₆1089 SOL	4.03M	0.4383 SOL	$38.73	2oNiR...Lhe2j
Mar 15 08:29 AM	Himari / SOL	Buy	$0.0₅9689	0.0₆1097 SOL	2.43M	0.2665 SOL	$23.55	2y439...nTLV5
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9613	0.0₆1088 SOL	365.92K	0.0398 SOL	$3.52	5YxmU...qAJTv
Mar 15 08:29 AM	Himari / SOL	Sell	$0.0₅9619	0.0₆1089 SOL	195.44K	0.0213 SOL	$1.88	41qHi...WbtpH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Himari		12h	$88.31	599	$12.78K	-	-	-0.14%	$844.72M

What is the price of Himari (Himari)?

The current price for Himari (Himari) on the Solana chain is $0.0₅9391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Himari (Himari)?

The Fully Diluted Valuation (FDV) of Himari (Himari) is $9.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Himari (Himari)?

You can buy Himari on decentralized exchanges (DEXes) on the Solana chain. Check the Himari Liquidity pools to see all available Himari trading pairs and choose the pool with the best liquidity.

What is Himari (Himari) liquidity?

The total liquidity for Himari (Himari) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Himari.

What is Himari, Himari?

Himari (Himari) is a cryptocurrency token deployed on the Solana blockchain. The current value of Himari is $0.0₅9391. Visit the Description tab for more details about this project.

How to trade Himari?

You can buy or sell Himari on the Solana chain through any of available Himari Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Himari

Himari (Himari) is a cryptocurrency token on the Solana blockchain. The current price is $0.059391 with a fully diluted valuation of $9.39K.

SOL/Himari on PumpSwap

Himari (Himari)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Himari

About Himari