SOL/Himari Pool
The live SOL/Himari price today is $88.31, with a 24-hour trading volume of $13.11K. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $13.11K
- 24h Buy Volume
- $6.12K
- 24h Sell Volume
- $6.99K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 400
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Himari (Himari)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 179844566 SOL for -1691241665570 Himari
- : -278829558 SOL for 2610394249349 Himari
- : -374131395 SOL for 3526692206808 Himari
- : 19558245 SOL for -186072809123 Himari
- : -253259656 SOL for 2402141677798 Himari
- : -192315683 SOL for 1832695337150 Himari
- : -192315683 SOL for 1840168840308 Himari
- : 390724253 SOL for -3751338020674 Himari
- : 706156820 SOL for -6701643535963 Himari
- : 69000509 SOL for -649512202200 Himari
SOL / Himari
SOL/Himari Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Himari) | SOL | Himari | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:31 AM | Buy | $88.31 | 9.40M | 0.1798 | 1.69M | $15.88 | 48QiU...WEqET |
Mar 15 08:31 AM | Sell | $88.31 | 9.36M | 0.2788 | 2.61M | $24.62 | 4cbec...xKc4C |
Mar 15 08:31 AM | Sell | $88.31 | 9.43M | 0.3741 | 3.53M | $33.04 | 3s6j5...6ENGS |
Mar 15 08:31 AM | Buy | $88.31 | 9.51M | 0.0196 | 186.07K | $1.73 | q1F6w...ueeyR |
Mar 15 08:31 AM | Sell | $88.31 | 9.48M | 0.2533 | 2.40M | $22.36 | 3aXYS...pfEDw |
Mar 15 08:31 AM | Sell | $88.31 | 9.53M | 0.1923 | 1.83M | $16.98 | 2n42K...oe3t5 |
Mar 15 08:31 AM | Sell | $88.31 | 9.57M | 0.1923 | 1.84M | $16.98 | 2bkHZ...6o4bh |
Mar 15 08:31 AM | Buy | $88.35 | 9.60M | 0.3907 | 3.75M | $34.52 | 3Csk9...UuZeN |
Mar 15 08:31 AM | Buy | $88.35 | 9.49M | 0.7062 | 6.70M | $62.39 | 3EyJ2...Bkyh8 |
Mar 15 08:31 AM | Buy | $88.35 | 9.41M | 0.0690 | 649.51K | $6.10 | 3PtgK...tvnnd |
Mar 15 08:31 AM | Buy | $88.35 | 9.40M | 0.0701 | 659.28K | $6.20 | 3sSKv...oct9S |
Mar 15 08:31 AM | Buy | $88.35 | 9.39M | 0.021839 | 17.27K | $0.1625 | 4GkcV...5sXmo |
Mar 15 08:31 AM | Buy | $88.34 | 9.39M | 0.0325 | 304.80K | $2.87 | 4Xc96...xDvNe |
Mar 15 08:31 AM | Sell | $88.34 | 9.39M | 0.5472 | 5.14M | $48.34 | 5TEHr...2SBCf |
Mar 15 08:31 AM | Sell | $88.34 | 9.48M | 0.4174 | 3.96M | $36.87 | kmA1E...u2XyQ |
Mar 15 08:31 AM | Buy | $88.34 | 9.58M | 0.022509 | 24.03K | $0.2216 | 3EXFV...k68jQ |
Mar 15 08:30 AM | Buy | $88.34 | 9.54M | 0.3448 | 3.29M | $30.46 | 5dHv1...A1fzV |
Mar 15 08:30 AM | Buy | $88.34 | 9.51M | 0.022820 | 26.81K | $0.2491 | 5zCzV...FxKJE |
Mar 15 08:30 AM | Sell | $88.34 | 9.48M | 0.2000 | 1.90M | $17.67 | GdTWy...3ZVFC |
Mar 15 08:30 AM | Buy | $88.34 | 9.55M | 0.022945 | 28.11K | $0.2601 | 3Vddt...ee2eD |
